SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:32 | 208 | 194,20 |
20.09.24 16:56:32 | 259 | 194,20 |
20.09.24 16:56:32 | 45 | 194,20 |
20.09.24 16:56:32 | 96 | 194,20 |
20.09.24 16:56:32 | 300 | 194,15 |
20.09.24 16:56:32 | 208 | 194,15 |
20.09.24 16:56:32 | 407 | 194,10 |
20.09.24 16:56:32 | 437 | 194,15 |
20.09.24 16:56:32 | 1,16 Tsd. | 194,25 |
20.09.24 16:56:32 | 985 | 194,25 |
20.09.24 16:56:32 | 550 | 194,25 |
20.09.24 16:56:32 | 299 | 194,25 |
20.09.24 16:56:32 | 300 | 194,25 |
20.09.24 16:56:32 | 218 | 194,25 |
20.09.24 16:56:32 | 103 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:32 | 107 | 194,25 |
20.09.24 16:56:32 | 103 | 194,25 |
20.09.24 16:56:32 | 387 | 194,25 |
20.09.24 16:56:32 | 303 | 194,25 |
20.09.24 16:56:32 | 300 | 194,25 |
20.09.24 16:56:32 | 2 | 194,20 |
20.09.24 16:56:32 | 920 | 194,20 |
20.09.24 16:56:32 | 446 | 194,20 |
20.09.24 16:56:32 | 299 | 194,20 |
20.09.24 16:56:32 | 300 | 194,20 |
20.09.24 16:56:32 | 532 | 194,20 |
20.09.24 16:56:32 | 218 | 194,20 |
20.09.24 16:56:32 | 829 | 194,20 |
20.09.24 16:56:32 | 122 | 194,20 |
20.09.24 16:56:32 | 112 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:32 | 109 | 194,20 |
20.09.24 16:56:32 | 298 | 194,20 |
20.09.24 16:56:32 | 387 | 194,20 |
20.09.24 16:56:32 | 268 | 194,15 |
20.09.24 16:56:32 | 299 | 194,15 |
20.09.24 16:56:32 | 300 | 194,15 |
20.09.24 16:56:32 | 550 | 194,15 |
20.09.24 16:56:32 | 218 | 194,15 |
20.09.24 16:56:32 | 829 | 194,15 |
20.09.24 16:56:32 | 315 | 194,15 |
20.09.24 16:56:32 | 168 | 194,15 |
20.09.24 16:56:32 | 387 | 194,15 |
20.09.24 16:56:32 | 110 | 194,15 |
20.09.24 16:56:32 | 110 | 194,15 |
20.09.24 16:56:32 | 113 | 194,15 |