SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:32 | 120 | 194,10 |
20.09.24 16:56:32 | 547 | 194,10 |
20.09.24 16:56:32 | 300 | 194,10 |
20.09.24 16:56:32 | 114 | 194,10 |
20.09.24 16:56:32 | 218 | 194,10 |
20.09.24 16:56:32 | 305 | 194,10 |
20.09.24 16:56:32 | 101 | 194,10 |
20.09.24 16:56:32 | 123 | 194,10 |
20.09.24 16:56:32 | 201 | 194,10 |
20.09.24 16:56:32 | 210 | 194,10 |
20.09.24 16:56:32 | 16 | 194,05 |
20.09.24 16:56:32 | 120 | 194,05 |
20.09.24 16:56:32 | 218 | 194,05 |
20.09.24 16:56:32 | 750 | 194,05 |
20.09.24 16:56:32 | 323 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:32 | 193 | 194,05 |
20.09.24 16:56:32 | 300 | 194,05 |
20.09.24 16:56:32 | 24 | 194,00 |
20.09.24 16:56:32 | 132 | 194,00 |
20.09.24 16:56:32 | 114 | 194,00 |
20.09.24 16:56:32 | 348 | 194,00 |
20.09.24 16:56:32 | 115 | 194,00 |
20.09.24 16:56:32 | 313 | 194,00 |
20.09.24 16:56:32 | 199 | 194,00 |
20.09.24 16:55:57 | 201 | 193,95 |
20.09.24 16:55:57 | 440 | 193,95 |
20.09.24 16:55:52 | 387 | 193,95 |
20.09.24 16:55:52 | 83 | 193,95 |
20.09.24 16:55:52 | 229 | 193,95 |
20.09.24 16:55:52 | 83 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:52 | 229 | 193,95 |
20.09.24 16:55:52 | 68 | 193,95 |
20.09.24 16:55:52 | 229 | 193,95 |
20.09.24 16:55:52 | 300 | 193,95 |
20.09.24 16:55:52 | 567 | 193,95 |
20.09.24 16:55:52 | 229 | 193,95 |
20.09.24 16:55:52 | 83 | 193,95 |
20.09.24 16:55:52 | 187 | 193,95 |
20.09.24 16:55:52 | 1,32 Tsd. | 193,95 |
20.09.24 16:55:40 | 100 | 194,05 |
20.09.24 16:55:25 | 90 | 194,10 |
20.09.24 16:55:25 | 17 | 194,10 |
20.09.24 16:55:25 | 18 | 194,10 |
20.09.24 16:55:20 | 98 | 194,05 |
20.09.24 16:55:18 | 103 | 194,05 |