SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:16 | 117 | 193,95 |
20.09.24 17:07:16 | 101 | 193,95 |
20.09.24 17:07:16 | 837 | 194,00 |
20.09.24 17:07:16 | 44 | 194,00 |
20.09.24 17:07:16 | 113 | 194,00 |
20.09.24 17:07:16 | 99 | 194,00 |
20.09.24 17:07:15 | 236 | 194,05 |
20.09.24 17:07:15 | 248 | 194,05 |
20.09.24 17:07:15 | 224 | 194,05 |
20.09.24 17:07:15 | 20 | 194,05 |
20.09.24 17:07:15 | 20 | 194,05 |
20.09.24 17:07:11 | 7 | 194,05 |
20.09.24 17:06:28 | 3 | 194,05 |
20.09.24 17:06:07 | 315 | 194,00 |
20.09.24 17:06:07 | 434 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:57 | 283 | 193,95 |
20.09.24 17:05:47 | 111 | 193,90 |
20.09.24 17:05:47 | 387 | 193,90 |
20.09.24 17:05:47 | 110 | 193,90 |
20.09.24 17:05:45 | 150 | 193,90 |
20.09.24 17:05:31 | 19 | 193,90 |
20.09.24 17:05:31 | 34 | 193,90 |
20.09.24 17:05:06 | 62 | 193,90 |
20.09.24 17:05:06 | 123 | 193,90 |
20.09.24 17:05:06 | 115 | 193,90 |
20.09.24 17:05:06 | 300 | 193,90 |
20.09.24 17:05:06 | 400 | 193,90 |
20.09.24 17:05:04 | 460 | 193,90 |
20.09.24 17:04:35 | 3 | 193,90 |
20.09.24 17:04:35 | 150 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:35 | 88 | 193,90 |
20.09.24 17:04:35 | 4 | 193,90 |
20.09.24 17:04:35 | 363 | 193,90 |
20.09.24 17:04:35 | 428 | 193,90 |
20.09.24 17:04:21 | 50 | 193,90 |
20.09.24 17:03:52 | 3 | 193,95 |
20.09.24 17:03:46 | 8 | 193,95 |
20.09.24 17:03:45 | 29 | 194,00 |
20.09.24 17:03:45 | 171 | 194,00 |
20.09.24 17:03:45 | 67 | 194,00 |
20.09.24 17:03:45 | 283 | 194,00 |
20.09.24 17:03:45 | 117 | 194,00 |
20.09.24 17:03:09 | 147 | 194,05 |
20.09.24 17:03:03 | 282 | 194,05 |
20.09.24 17:03:03 | 16 | 194,05 |