SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:22 | 265 | 194,05 |
20.09.24 17:14:06 | 119 | 194,05 |
20.09.24 17:14:05 | 110 | 194,00 |
20.09.24 17:14:05 | 241 | 194,00 |
20.09.24 17:14:05 | 30 | 194,00 |
20.09.24 17:14:05 | 120 | 194,00 |
20.09.24 17:14:05 | 277 | 194,00 |
20.09.24 17:13:59 | 15 | 194,00 |
20.09.24 17:13:59 | 324 | 193,95 |
20.09.24 17:13:59 | 259 | 193,95 |
20.09.24 17:13:59 | 410 | 193,95 |
20.09.24 17:13:27 | 54 | 194,00 |
20.09.24 17:13:22 | 1 | 194,05 |
20.09.24 17:12:55 | 18 | 194,00 |
20.09.24 17:12:53 | 345 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:51 | 283 | 194,00 |
20.09.24 17:12:51 | 170 | 194,00 |
20.09.24 17:12:51 | 30 | 194,00 |
20.09.24 17:12:51 | 300 | 194,00 |
20.09.24 17:12:51 | 38 | 194,00 |
20.09.24 17:12:51 | 462 | 194,00 |
20.09.24 17:12:51 | 78 | 194,00 |
20.09.24 17:12:51 | 5 | 194,00 |
20.09.24 17:12:36 | 5 | 194,05 |
20.09.24 17:12:16 | 138 | 194,05 |
20.09.24 17:12:16 | 357 | 194,05 |
20.09.24 17:12:16 | 313 | 194,05 |
20.09.24 17:12:02 | 340 | 194,00 |
20.09.24 17:11:58 | 91 | 194,00 |
20.09.24 17:11:58 | 47 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:58 | 56 | 194,00 |
20.09.24 17:11:58 | 344 | 194,00 |
20.09.24 17:11:50 | 12 | 194,00 |
20.09.24 17:11:50 | 2 | 194,00 |
20.09.24 17:11:50 | 123 | 194,00 |
20.09.24 17:11:50 | 98 | 194,00 |
20.09.24 17:11:50 | 300 | 194,00 |
20.09.24 17:11:50 | 262 | 194,00 |
20.09.24 17:11:50 | 103 | 194,00 |
20.09.24 17:11:47 | 7 | 194,10 |
20.09.24 17:11:47 | 18 | 194,10 |
20.09.24 17:11:14 | 113 | 194,10 |
20.09.24 17:11:14 | 387 | 194,10 |
20.09.24 17:11:14 | 500 | 194,10 |
20.09.24 17:10:39 | 1 | 194,00 |