SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:23 | 117 | 194,05 |
20.09.24 17:10:23 | 111 | 194,05 |
20.09.24 17:10:23 | 6 | 194,05 |
20.09.24 17:10:23 | 289 | 194,05 |
20.09.24 17:10:23 | 405 | 194,05 |
20.09.24 17:09:58 | 120 | 193,95 |
20.09.24 17:09:57 | 328 | 193,95 |
20.09.24 17:09:57 | 218 | 193,95 |
20.09.24 17:09:57 | 300 | 193,95 |
20.09.24 17:09:57 | 387 | 193,95 |
20.09.24 17:09:57 | 108 | 193,95 |
20.09.24 17:09:57 | 115 | 193,95 |
20.09.24 17:09:57 | 118 | 193,95 |
20.09.24 17:09:57 | 296 | 193,95 |
20.09.24 17:09:57 | 3 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:57 | 5 | 193,95 |
20.09.24 17:09:57 | 2 | 194,00 |
20.09.24 17:09:45 | 100 | 194,05 |
20.09.24 17:09:45 | 400 | 194,05 |
20.09.24 17:09:31 | 81 | 194,00 |
20.09.24 17:09:31 | 5 | 194,00 |
20.09.24 17:09:31 | 25 | 194,00 |
20.09.24 17:09:24 | 109 | 194,00 |
20.09.24 17:09:24 | 357 | 194,00 |
20.09.24 17:09:24 | 27 | 194,00 |
20.09.24 17:09:24 | 108 | 194,00 |
20.09.24 17:09:24 | 27 | 194,00 |
20.09.24 17:09:24 | 28 | 194,00 |
20.09.24 17:09:24 | 108 | 194,00 |
20.09.24 17:09:24 | 108 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:24 | 120 | 194,00 |
20.09.24 17:09:24 | 115 | 194,00 |
20.09.24 17:09:24 | 89 | 194,00 |
20.09.24 17:09:24 | 311 | 194,00 |
20.09.24 17:08:44 | 10 | 194,00 |
20.09.24 17:08:37 | 3 | 193,95 |
20.09.24 17:08:31 | 148 | 193,95 |
20.09.24 17:08:31 | 52 | 193,95 |
20.09.24 17:08:31 | 300 | 193,95 |
20.09.24 17:08:12 | 6 | 194,00 |
20.09.24 17:07:51 | 40 | 193,95 |
20.09.24 17:07:51 | 75 | 193,95 |
20.09.24 17:07:51 | 23 | 193,95 |
20.09.24 17:07:51 | 18 | 193,95 |
20.09.24 17:07:51 | 284 | 193,95 |