SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:47 | 10 | 197,80 |
20.09.24 10:04:47 | 6 | 197,85 |
20.09.24 10:04:47 | 86 | 197,85 |
20.09.24 10:04:47 | 125 | 197,85 |
20.09.24 10:04:42 | 25 | 197,95 |
20.09.24 10:04:37 | 90 | 197,95 |
20.09.24 10:04:33 | 26 | 198,00 |
20.09.24 10:04:33 | 300 | 198,00 |
20.09.24 10:04:33 | 409 | 198,00 |
20.09.24 10:04:33 | 3 | 197,95 |
20.09.24 10:04:33 | 36 | 198,00 |
20.09.24 10:04:33 | 1,03 Tsd. | 198,00 |
20.09.24 10:04:33 | 10 | 198,00 |
20.09.24 10:04:33 | 707 | 198,00 |
20.09.24 10:04:33 | 258 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:33 | 200 | 198,00 |
20.09.24 10:04:33 | 3 | 198,00 |
20.09.24 10:04:33 | 25 | 198,00 |
20.09.24 10:04:33 | 2,31 Tsd. | 198,00 |
20.09.24 10:04:33 | 5 | 198,00 |
20.09.24 10:04:33 | 100 | 198,00 |
20.09.24 10:04:33 | 8 | 198,00 |
20.09.24 10:04:33 | 2,00 Tsd. | 198,00 |
20.09.24 10:04:33 | 102 | 198,00 |
20.09.24 10:04:33 | 2 | 198,00 |
20.09.24 10:04:33 | 3 | 198,00 |
20.09.24 10:04:33 | 150 | 198,00 |
20.09.24 10:04:33 | 10 | 198,00 |
20.09.24 10:04:33 | 50 | 198,00 |
20.09.24 10:04:33 | 200 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:33 | 50 | 198,00 |
20.09.24 10:04:33 | 50 | 198,05 |
20.09.24 10:04:33 | 81 | 198,05 |
20.09.24 10:04:33 | 493 | 198,05 |
20.09.24 10:04:33 | 1,00 Tsd. | 198,05 |
20.09.24 10:04:30 | 94 | 198,10 |
20.09.24 10:04:30 | 1 | 198,10 |
20.09.24 10:04:22 | 1 | 198,15 |
20.09.24 10:04:12 | 27 | 198,15 |
20.09.24 10:04:02 | 35 | 198,15 |
20.09.24 10:04:02 | 10 | 198,15 |
20.09.24 10:03:58 | 100 | 198,20 |
20.09.24 10:03:46 | 5 | 198,25 |
20.09.24 10:03:26 | 234 | 198,20 |
20.09.24 10:03:26 | 93 | 198,20 |