SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:31 | 148 | 197,45 |
20.09.24 10:11:13 | 200 | 197,50 |
20.09.24 10:11:13 | 1 | 197,50 |
20.09.24 10:11:06 | 6 | 197,60 |
20.09.24 10:11:06 | 65 | 197,60 |
20.09.24 10:11:01 | 5 | 197,70 |
20.09.24 10:10:48 | 174 | 197,65 |
20.09.24 10:10:48 | 12 | 197,65 |
20.09.24 10:10:45 | 56 | 197,65 |
20.09.24 10:10:44 | 144 | 197,65 |
20.09.24 10:10:44 | 100 | 197,65 |
20.09.24 10:10:44 | 10 | 197,65 |
20.09.24 10:10:44 | 107 | 197,70 |
20.09.24 10:10:44 | 206 | 197,70 |
20.09.24 10:10:33 | 279 | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:33 | 300 | 197,70 |
20.09.24 10:10:33 | 1,82 Tsd. | 197,70 |
20.09.24 10:10:33 | 84 | 197,70 |
20.09.24 10:10:33 | 385 | 197,70 |
20.09.24 10:10:33 | 244 | 197,70 |
20.09.24 10:10:33 | 941 | 197,70 |
20.09.24 10:10:33 | 79 | 197,70 |
20.09.24 10:10:29 | 11 | 197,80 |
20.09.24 10:09:52 | 412 | 197,75 |
20.09.24 10:09:52 | 268 | 197,75 |
20.09.24 10:09:40 | 25 | 197,65 |
20.09.24 10:09:19 | 4 | 197,70 |
20.09.24 10:09:19 | 3 | 197,70 |
20.09.24 10:09:19 | 35 | 197,70 |
20.09.24 10:09:19 | 2 | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:19 | 792 | 197,70 |
20.09.24 10:09:08 | 124 | 197,70 |
20.09.24 10:09:04 | 5 | 197,85 |
20.09.24 10:07:56 | 2 | 197,80 |
20.09.24 10:07:56 | 3 | 197,80 |
20.09.24 10:07:52 | 168 | 197,80 |
20.09.24 10:07:52 | 76 | 197,80 |
20.09.24 10:07:52 | 79 | 197,80 |
20.09.24 10:07:52 | 224 | 197,80 |
20.09.24 10:07:45 | 3 | 197,80 |
20.09.24 10:07:37 | 42 | 197,80 |
20.09.24 10:07:37 | 300 | 197,80 |
20.09.24 10:07:37 | 210 | 197,80 |
20.09.24 10:07:37 | 84 | 197,70 |
20.09.24 10:07:36 | 307 | 197,75 |