SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:05 | 431 | 198,15 |
20.09.24 10:07:05 | 3 | 198,15 |
20.09.24 10:07:05 | 305 | 198,15 |
20.09.24 10:07:05 | 242 | 198,15 |
20.09.24 10:07:05 | 218 | 198,20 |
20.09.24 10:07:05 | 230 | 198,20 |
20.09.24 10:07:05 | 292 | 198,20 |
20.09.24 10:07:05 | 532 | 198,25 |
20.09.24 10:07:01 | 68 | 198,25 |
20.09.24 10:06:43 | 228 | 198,15 |
20.09.24 10:06:43 | 85 | 198,15 |
20.09.24 10:06:41 | 17 | 198,15 |
20.09.24 10:06:39 | 195 | 198,15 |
20.09.24 10:06:39 | 42 | 198,15 |
20.09.24 10:06:38 | 483 | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:26 | 102 | 198,05 |
20.09.24 10:06:26 | 98 | 198,05 |
20.09.24 10:06:20 | 305 | 198,00 |
20.09.24 10:06:15 | 153 | 197,95 |
20.09.24 10:06:08 | 297 | 197,90 |
20.09.24 10:06:08 | 112 | 197,90 |
20.09.24 10:06:08 | 526 | 197,90 |
20.09.24 10:06:03 | 222 | 197,90 |
20.09.24 10:06:03 | 163 | 197,90 |
20.09.24 10:06:03 | 290 | 197,95 |
20.09.24 10:06:03 | 313 | 197,95 |
20.09.24 10:06:03 | 155 | 197,95 |
20.09.24 10:06:03 | 420 | 197,95 |
20.09.24 10:06:03 | 229 | 197,90 |
20.09.24 10:06:03 | 431 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:03 | 290 | 197,90 |
20.09.24 10:06:03 | 306 | 197,90 |
20.09.24 10:06:03 | 110 | 197,90 |
20.09.24 10:05:59 | 48 | 197,90 |
20.09.24 10:05:59 | 150 | 197,80 |
20.09.24 10:05:59 | 150 | 197,80 |
20.09.24 10:05:47 | 243 | 197,85 |
20.09.24 10:05:32 | 21 | 197,85 |
20.09.24 10:05:32 | 479 | 197,85 |
20.09.24 10:05:16 | 29 | 197,90 |
20.09.24 10:05:12 | 75 | 197,80 |
20.09.24 10:04:55 | 2,00 Tsd. | 197,80 |
20.09.24 10:04:47 | 899 | 197,80 |
20.09.24 10:04:47 | 47 | 197,80 |
20.09.24 10:04:47 | 327 | 197,80 |