SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:36 | 327 | 197,75 |
20.09.24 10:07:36 | 25 | 197,75 |
20.09.24 10:07:36 | 109 | 197,80 |
20.09.24 10:07:36 | 41 | 197,80 |
20.09.24 10:07:34 | 3 | 197,90 |
20.09.24 10:07:28 | 200 | 197,85 |
20.09.24 10:07:28 | 177 | 197,85 |
20.09.24 10:07:18 | 3 | 197,95 |
20.09.24 10:07:14 | 8 | 197,85 |
20.09.24 10:07:11 | 431 | 197,95 |
20.09.24 10:07:10 | 119 | 197,95 |
20.09.24 10:07:10 | 312 | 197,95 |
20.09.24 10:07:10 | 472 | 197,95 |
20.09.24 10:07:08 | 5 | 197,95 |
20.09.24 10:07:08 | 3 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:07 | 26 | 197,80 |
20.09.24 10:07:05 | 71 | 197,95 |
20.09.24 10:07:05 | 450 | 197,95 |
20.09.24 10:07:05 | 37 | 197,95 |
20.09.24 10:07:05 | 865 | 198,00 |
20.09.24 10:07:05 | 524 | 198,00 |
20.09.24 10:07:05 | 218 | 198,00 |
20.09.24 10:07:05 | 216 | 198,00 |
20.09.24 10:07:05 | 293 | 198,00 |
20.09.24 10:07:05 | 293 | 198,00 |
20.09.24 10:07:05 | 195 | 198,00 |
20.09.24 10:07:05 | 555 | 198,05 |
20.09.24 10:07:05 | 300 | 198,05 |
20.09.24 10:07:05 | 218 | 198,05 |
20.09.24 10:07:05 | 300 | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:05 | 230 | 198,05 |
20.09.24 10:07:05 | 293 | 198,05 |
20.09.24 10:07:05 | 84 | 198,05 |
20.09.24 10:07:05 | 287 | 198,05 |
20.09.24 10:07:05 | 350 | 198,05 |
20.09.24 10:07:05 | 560 | 198,10 |
20.09.24 10:07:05 | 218 | 198,10 |
20.09.24 10:07:05 | 222 | 198,10 |
20.09.24 10:07:05 | 3 | 198,10 |
20.09.24 10:07:05 | 293 | 198,10 |
20.09.24 10:07:05 | 114 | 198,10 |
20.09.24 10:07:05 | 341 | 198,10 |
20.09.24 10:07:05 | 218 | 198,15 |
20.09.24 10:07:05 | 292 | 198,15 |
20.09.24 10:07:05 | 229 | 198,15 |