SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:39 | 7 | 198,85 |
20.09.24 09:57:39 | 377 | 198,85 |
20.09.24 09:57:39 | 100 | 198,90 |
20.09.24 09:57:39 | 123 | 198,90 |
20.09.24 09:57:39 | 100 | 198,90 |
20.09.24 09:57:37 | 309 | 199,00 |
20.09.24 09:57:37 | 637 | 199,00 |
20.09.24 09:57:36 | 820 | 199,00 |
20.09.24 09:57:36 | 43 | 199,00 |
20.09.24 09:57:30 | 431 | 198,95 |
20.09.24 09:57:30 | 216 | 198,95 |
20.09.24 09:57:24 | 5 | 198,90 |
20.09.24 09:57:03 | 75 | 198,85 |
20.09.24 09:56:38 | 103 | 198,85 |
20.09.24 09:56:20 | 97 | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:20 | 25 | 198,85 |
20.09.24 09:56:20 | 7 | 198,85 |
20.09.24 09:56:20 | 173 | 198,85 |
20.09.24 09:56:20 | 113 | 198,85 |
20.09.24 09:56:20 | 25 | 198,85 |
20.09.24 09:56:20 | 25 | 198,85 |
20.09.24 09:56:20 | 431 | 198,85 |
20.09.24 09:56:20 | 25 | 198,85 |
20.09.24 09:56:20 | 79 | 198,85 |
20.09.24 09:55:48 | 7 | 199,00 |
20.09.24 09:55:42 | 119 | 198,95 |
20.09.24 09:55:42 | 109 | 198,95 |
20.09.24 09:55:41 | 450 | 198,95 |
20.09.24 09:55:41 | 47 | 199,00 |
20.09.24 09:55:41 | 53 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:41 | 2 | 199,00 |
20.09.24 09:55:16 | 50 | 199,15 |
20.09.24 09:54:41 | 117 | 199,10 |
20.09.24 09:54:41 | 104 | 199,10 |
20.09.24 09:54:41 | 42 | 199,10 |
20.09.24 09:54:22 | 120 | 199,15 |
20.09.24 09:54:12 | 79 | 199,25 |
20.09.24 09:54:07 | 5 | 199,25 |
20.09.24 09:53:48 | 88 | 199,15 |
20.09.24 09:53:48 | 207 | 199,15 |
20.09.24 09:53:47 | 343 | 199,05 |
20.09.24 09:53:47 | 220 | 199,00 |
20.09.24 09:53:47 | 431 | 199,00 |
20.09.24 09:53:47 | 490 | 199,00 |
20.09.24 09:53:44 | 1 | 199,10 |