SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:53 | 1,48 Tsd. | 199,05 |
20.09.24 09:51:53 | 5 | 199,05 |
20.09.24 09:51:51 | 141 | 199,00 |
20.09.24 09:51:29 | 1,00 Tsd. | 199,05 |
20.09.24 09:51:23 | 36 | 199,00 |
20.09.24 09:51:23 | 154 | 199,05 |
20.09.24 09:50:42 | 1 | 198,95 |
20.09.24 09:50:42 | 25 | 198,95 |
20.09.24 09:50:42 | 115 | 199,00 |
20.09.24 09:50:30 | 42 | 198,95 |
20.09.24 09:50:30 | 111 | 198,95 |
20.09.24 09:50:30 | 103 | 198,95 |
20.09.24 09:50:29 | 5 | 198,85 |
20.09.24 09:50:21 | 78 | 198,95 |
20.09.24 09:49:49 | 50 | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:17 | 84 | 198,90 |
20.09.24 09:49:17 | 291 | 198,90 |
20.09.24 09:49:17 | 33 | 198,90 |
20.09.24 09:49:17 | 133 | 198,90 |
20.09.24 09:49:17 | 121 | 198,95 |
20.09.24 09:49:17 | 83 | 198,95 |
20.09.24 09:49:17 | 165 | 199,05 |
20.09.24 09:49:17 | 293 | 199,00 |
20.09.24 09:49:17 | 109 | 199,00 |
20.09.24 09:49:17 | 300 | 199,00 |
20.09.24 09:49:17 | 1,50 Tsd. | 199,05 |
20.09.24 09:49:17 | 4,95 Tsd. | 199,05 |
20.09.24 09:49:17 | 165 | 199,05 |
20.09.24 09:49:17 | 4,84 Tsd. | 199,05 |
20.09.24 09:49:17 | 153 | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:08 | 73 | 199,00 |
20.09.24 09:48:51 | 183 | 199,00 |
20.09.24 09:48:38 | 34 | 198,90 |
20.09.24 09:48:36 | 17 | 199,00 |
20.09.24 09:48:00 | 156 | 198,85 |
20.09.24 09:47:57 | 20 | 198,85 |
20.09.24 09:47:45 | 744 | 198,75 |
20.09.24 09:47:45 | 531 | 198,75 |
20.09.24 09:47:45 | 3 | 198,75 |
20.09.24 09:47:37 | 200 | 198,70 |
20.09.24 09:47:30 | 137 | 198,70 |
20.09.24 09:47:30 | 229 | 198,70 |
20.09.24 09:47:30 | 305 | 198,65 |
20.09.24 09:47:30 | 6 | 198,65 |
20.09.24 09:47:30 | 268 | 198,65 |