SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:23 | 104 | 198,95 |
20.09.24 09:42:23 | 431 | 198,95 |
20.09.24 09:42:23 | 230 | 198,95 |
20.09.24 09:42:23 | 113 | 198,95 |
20.09.24 09:42:23 | 122 | 198,95 |
20.09.24 09:42:17 | 300 | 198,90 |
20.09.24 09:42:09 | 400 | 198,95 |
20.09.24 09:42:09 | 19 | 198,95 |
20.09.24 09:42:09 | 64 | 198,95 |
20.09.24 09:42:08 | 117 | 198,95 |
20.09.24 09:42:06 | 500 | 199,05 |
20.09.24 09:41:53 | 25 | 199,00 |
20.09.24 09:41:41 | 3 | 199,05 |
20.09.24 09:41:37 | 100 | 199,00 |
20.09.24 09:41:19 | 7 | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:14 | 2 | 199,05 |
20.09.24 09:41:04 | 95 | 199,00 |
20.09.24 09:40:58 | 823 | 199,10 |
20.09.24 09:40:58 | 874 | 199,10 |
20.09.24 09:40:58 | 400 | 199,10 |
20.09.24 09:40:58 | 400 | 199,10 |
20.09.24 09:40:58 | 1,20 Tsd. | 199,10 |
20.09.24 09:40:58 | 800 | 199,10 |
20.09.24 09:40:58 | 300 | 199,10 |
20.09.24 09:40:57 | 3 | 199,05 |
20.09.24 09:40:55 | 200 | 199,00 |
20.09.24 09:40:36 | 119 | 198,85 |
20.09.24 09:40:36 | 119 | 198,85 |
20.09.24 09:40:36 | 118 | 198,85 |
20.09.24 09:40:35 | 1,40 Tsd. | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:35 | 300 | 198,85 |
20.09.24 09:40:08 | 74 | 198,80 |
20.09.24 09:40:08 | 2,37 Tsd. | 198,70 |
20.09.24 09:40:08 | 1,53 Tsd. | 198,70 |
20.09.24 09:40:08 | 970 | 198,70 |
20.09.24 09:40:08 | 80 | 198,70 |
20.09.24 09:40:08 | 35 | 198,75 |
20.09.24 09:40:08 | 120 | 198,75 |
20.09.24 09:40:08 | 428 | 198,75 |
20.09.24 09:40:05 | 275 | 198,90 |
20.09.24 09:40:05 | 225 | 198,90 |
20.09.24 09:40:05 | 53 | 198,75 |
20.09.24 09:40:03 | 25 | 198,85 |
20.09.24 09:39:57 | 95 | 198,80 |
20.09.24 09:39:41 | 250 | 198,90 |