EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:05 | 0 | 184,0000 |
06.09.24 21:55:02 | 0 | 183,3500 |
06.09.24 21:50:26 | 0 | 183,4500 |
06.09.24 19:55:02 | 0 | 182,9000 |
06.09.24 19:40:01 | 0 | 183,4500 |
06.09.24 18:00:01 | 0 | 183,2500 |
06.09.24 17:00:01 | 0 | 181,7500 |
06.09.24 15:41:01 | 0 | 185,0000 |
06.09.24 15:35:56 | 0 | 184,9500 |
06.09.24 08:05:02 | 0 | 177,8000 |
05.09.24 21:55:01 | 0 | 182,8000 |
05.09.24 21:50:31 | 0 | 182,7000 |
05.09.24 19:55:01 | 0 | 183,6000 |
05.09.24 19:40:02 | 0 | 183,7000 |
05.09.24 18:00:02 | 0 | 184,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:02 | 0 | 184,3000 |
05.09.24 15:41:02 | 0 | 179,8000 |
05.09.24 15:37:52 | 0 | 179,8000 |
05.09.24 08:05:03 | 0 | 174,9500 |
04.09.24 21:55:01 | 0 | 180,7000 |
04.09.24 19:55:01 | 0 | 180,2500 |
04.09.24 19:40:01 | 0 | 180,2500 |
04.09.24 18:00:01 | 0 | 180,8000 |
04.09.24 17:00:01 | 0 | 180,4500 |
04.09.24 15:41:01 | 0 | 175,9000 |
04.09.24 15:35:42 | 0 | 175,4500 |
04.09.24 08:05:02 | 0 | 170,2000 |
03.09.24 21:55:01 | 0 | 176,2500 |
03.09.24 21:51:33 | 0 | 176,1500 |
03.09.24 19:55:01 | 0 | 178,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:40:01 | 0 | 178,4500 |
03.09.24 18:00:01 | 0 | 179,2500 |
03.09.24 17:00:01 | 0 | 179,4500 |
03.09.24 15:41:02 | 0 | 180,7000 |
03.09.24 08:05:02 | 0 | 175,4000 |
02.09.24 21:55:01 | 0 | 179,7500 |
02.09.24 19:55:01 | 0 | 179,9500 |
02.09.24 19:40:02 | 0 | 179,9500 |
02.09.24 18:00:01 | 0 | 179,7000 |
02.09.24 17:00:02 | 0 | 179,7500 |
02.09.24 15:41:01 | 0 | 179,6000 |
02.09.24 08:05:02 | 0 | 180,0500 |
30.08.24 21:55:01 | 0 | 180,9500 |