EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:05 | 0 | 181,1500 |
16.09.24 08:05:02 | 0 | 176,0000 |
13.09.24 21:55:01 | 0 | 181,8000 |
13.09.24 19:55:01 | 0 | 183,0000 |
13.09.24 19:40:01 | 0 | 182,9500 |
13.09.24 18:00:02 | 0 | 182,9500 |
13.09.24 17:00:01 | 0 | 183,0000 |
13.09.24 15:41:01 | 0 | 182,2500 |
13.09.24 15:35:33 | 0 | 181,8000 |
13.09.24 08:05:02 | 0 | 176,6000 |
13.09.24 08:02:24 | 0 | 176,6000 |
12.09.24 21:55:01 | 0 | 182,4000 |
12.09.24 21:50:34 | 0 | 182,1000 |
12.09.24 19:55:01 | 0 | 184,3000 |
12.09.24 19:40:01 | 0 | 184,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:01 | 0 | 183,0000 |
12.09.24 17:00:02 | 0 | 183,2000 |
12.09.24 15:41:02 | 0 | 182,8500 |
12.09.24 15:33:50 | 0 | 183,5000 |
12.09.24 08:05:03 | 0 | 179,3500 |
12.09.24 08:02:24 | 0 | 179,3500 |
11.09.24 21:55:01 | 0 | 184,5000 |
11.09.24 19:55:01 | 0 | 185,4500 |
11.09.24 19:40:02 | 0 | 185,1500 |
11.09.24 18:00:02 | 0 | 183,7500 |
11.09.24 17:00:02 | 0 | 182,6500 |
11.09.24 15:41:02 | 0 | 183,6500 |
11.09.24 15:34:12 | 0 | 184,3000 |
11.09.24 08:12:51 | 0 | 180,3000 |
11.09.24 08:00:48 | 17 | 180,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:01 | 0 | 185,4500 |
10.09.24 21:50:19 | 0 | 186,2500 |
10.09.24 19:55:01 | 0 | 185,4000 |
10.09.24 19:40:01 | 0 | 185,4500 |
10.09.24 18:00:01 | 0 | 184,9500 |
10.09.24 17:00:02 | 0 | 186,5000 |
10.09.24 15:41:02 | 0 | 186,5000 |
10.09.24 08:05:03 | 0 | 184,0000 |
09.09.24 21:55:01 | 0 | 186,3000 |
09.09.24 19:55:01 | 0 | 186,3000 |
09.09.24 19:40:01 | 0 | 186,4500 |
09.09.24 18:00:01 | 0 | 185,9500 |
09.09.24 17:00:01 | 0 | 186,6500 |
09.09.24 15:40:09 | 0 | 185,5500 |
09.09.24 15:32:54 | 10 | 185,7000 |