EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:02 | 0 | 176,6000 |
23.09.24 15:41:01 | 0 | 174,6500 |
23.09.24 15:35:38 | 0 | 174,7500 |
23.09.24 08:05:03 | 0 | 170,8500 |
20.09.24 21:55:01 | 0 | 176,1500 |
20.09.24 19:55:01 | 0 | 174,5000 |
20.09.24 19:40:02 | 0 | 174,4500 |
20.09.24 18:00:02 | 0 | 173,8500 |
20.09.24 17:00:02 | 0 | 173,4500 |
20.09.24 15:41:01 | 0 | 173,8000 |
20.09.24 15:34:38 | 0 | 172,8000 |
20.09.24 08:05:02 | 0 | 171,4500 |
19.09.24 21:55:02 | 0 | 176,7500 |
19.09.24 21:51:01 | 0 | 176,7500 |
19.09.24 19:55:01 | 0 | 177,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:01 | 0 | 177,6000 |
19.09.24 18:00:02 | 0 | 178,1000 |
19.09.24 17:00:01 | 0 | 176,5000 |
19.09.24 15:41:01 | 0 | 177,7000 |
19.09.24 08:05:30 | 0 | 173,0000 |
19.09.24 08:05:02 | 0 | 173,0500 |
18.09.24 21:55:01 | 0 | 177,7000 |
18.09.24 19:55:01 | 0 | 176,7000 |
18.09.24 19:40:02 | 0 | 176,9000 |
18.09.24 18:00:02 | 0 | 177,3500 |
18.09.24 17:00:01 | 0 | 177,5500 |
18.09.24 15:43:21 | 0 | 178,0500 |
18.09.24 15:41:02 | 0 | 177,8500 |
18.09.24 08:05:03 | 0 | 174,6000 |
17.09.24 21:55:01 | 0 | 179,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:53 | 0 | 179,4500 |
17.09.24 19:55:01 | 0 | 180,4500 |
17.09.24 19:40:01 | 0 | 179,7500 |
17.09.24 18:00:02 | 0 | 180,4000 |
17.09.24 17:00:01 | 0 | 177,4500 |
17.09.24 15:41:01 | 0 | 184,5000 |
17.09.24 15:35:31 | 0 | 185,1500 |
17.09.24 15:33:42 | 0 | 184,9000 |
17.09.24 08:05:03 | 0 | 178,7000 |
16.09.24 21:55:01 | 0 | 184,2000 |
16.09.24 19:55:01 | 0 | 183,9000 |
16.09.24 19:40:01 | 0 | 183,3500 |
16.09.24 18:00:02 | 0 | 182,8000 |
16.09.24 17:00:01 | 0 | 181,8500 |
16.09.24 15:41:02 | 0 | 181,1000 |