EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:34:49 | 0 | 238,2000 |
12.12.24 21:55:01 | 0 | 238,8000 |
12.12.24 19:55:02 | 0 | 236,5000 |
12.12.24 19:40:01 | 0 | 236,7000 |
12.12.24 18:00:01 | 0 | 234,7000 |
12.12.24 17:00:02 | 0 | 235,4000 |
12.12.24 15:51:15 | 0 | 236,5000 |
12.12.24 15:41:02 | 0 | 236,7000 |
12.12.24 08:05:02 | 0 | 238,9000 |
11.12.24 21:55:01 | 0 | 241,7000 |
11.12.24 19:55:01 | 0 | 242,5000 |
11.12.24 19:40:01 | 0 | 242,3000 |
11.12.24 18:00:01 | 0 | 240,8000 |
11.12.24 17:00:02 | 0 | 241,2000 |
11.12.24 16:31:21 | 0 | 240,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:41:02 | 0 | 238,3000 |
11.12.24 10:31:21 | 32 | 235,8000 |
11.12.24 08:10:30 | 0 | 236,5000 |
10.12.24 21:55:01 | 0 | 236,7000 |
10.12.24 19:55:02 | 0 | 236,8000 |
10.12.24 19:40:01 | 0 | 237,0000 |
10.12.24 18:00:01 | 0 | 235,5000 |
10.12.24 17:00:01 | 0 | 233,2000 |
10.12.24 16:14:16 | 0 | 234,2000 |
10.12.24 15:41:02 | 0 | 233,5000 |
10.12.24 08:05:02 | 0 | 233,0000 |
09.12.24 21:55:01 | 0 | 233,5000 |
09.12.24 19:55:01 | 0 | 237,5000 |
09.12.24 19:40:01 | 0 | 237,3000 |
09.12.24 18:00:01 | 0 | 234,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:00:01 | 0 | 233,6000 |
09.12.24 15:41:02 | 0 | 230,2000 |
09.12.24 15:37:49 | 0 | 231,7000 |
09.12.24 08:05:02 | 0 | 231,5000 |
06.12.24 21:55:01 | 0 | 230,9000 |
06.12.24 19:55:01 | 0 | 232,1000 |
06.12.24 19:40:02 | 0 | 232,8000 |
06.12.24 18:47:44 | 0 | 233,4000 |
06.12.24 18:00:01 | 0 | 234,8000 |
06.12.24 17:00:02 | 0 | 236,7000 |
06.12.24 15:46:47 | 0 | 234,1000 |
06.12.24 15:41:01 | 0 | 231,0000 |
06.12.24 15:34:25 | 75 | 233,0000 |
06.12.24 08:05:02 | 0 | 226,1000 |
05.12.24 21:55:01 | 0 | 226,0000 |