SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:46 | 69 | 283,60 |
30.09.24 16:43:38 | 40 | 283,60 |
30.09.24 16:43:38 | 41 | 283,60 |
30.09.24 16:43:38 | 113 | 283,60 |
30.09.24 16:43:27 | 30 | 283,60 |
30.09.24 16:43:27 | 9 | 283,60 |
30.09.24 16:43:27 | 9 | 283,60 |
30.09.24 16:43:27 | 3 | 283,60 |
30.09.24 16:43:27 | 9 | 283,60 |
30.09.24 16:43:27 | 4 | 283,60 |
30.09.24 16:43:27 | 14 | 283,60 |
30.09.24 16:43:27 | 17 | 283,60 |
30.09.24 16:42:10 | 15 | 283,40 |
30.09.24 16:42:10 | 16 | 283,40 |
30.09.24 16:41:15 | 30 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:15 | 4 | 283,40 |
30.09.24 16:41:15 | 301 | 283,40 |
30.09.24 16:39:53 | 2 | 283,80 |
30.09.24 16:36:15 | 14 | 283,60 |
30.09.24 16:36:15 | 17 | 283,60 |
30.09.24 16:36:14 | 15 | 283,80 |
30.09.24 16:36:14 | 15 | 283,80 |
30.09.24 16:36:14 | 78 | 283,80 |
30.09.24 16:36:00 | 18 | 283,40 |
30.09.24 16:36:00 | 15 | 283,40 |
30.09.24 16:36:00 | 17 | 283,40 |
30.09.24 16:34:58 | 10 | 284,00 |
30.09.24 16:34:39 | 162 | 283,80 |
30.09.24 16:33:39 | 47 | 283,60 |
30.09.24 16:33:39 | 11 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:39 | 17 | 283,60 |
30.09.24 16:33:39 | 16 | 283,60 |
30.09.24 16:33:39 | 150 | 283,60 |
30.09.24 16:33:39 | 2 | 283,60 |
30.09.24 16:33:39 | 1 | 283,60 |
30.09.24 16:33:39 | 3 | 283,60 |
30.09.24 16:32:07 | 40 | 283,60 |
30.09.24 16:32:07 | 80 | 283,60 |
30.09.24 16:31:42 | 140 | 283,60 |
30.09.24 16:31:42 | 44 | 283,60 |
30.09.24 16:31:02 | 58 | 283,60 |
30.09.24 16:31:02 | 21 | 283,60 |
30.09.24 16:31:02 | 19 | 283,60 |
30.09.24 16:29:43 | 30 | 283,60 |
30.09.24 16:29:43 | 33 | 283,60 |