SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:26 | 80 | 282,60 |
30.09.24 17:21:26 | 92 | 282,60 |
30.09.24 17:21:21 | 81 | 282,40 |
30.09.24 17:21:10 | 7 | 282,20 |
30.09.24 17:21:10 | 14 | 282,20 |
30.09.24 17:21:10 | 44 | 282,40 |
30.09.24 17:21:10 | 80 | 282,40 |
30.09.24 17:21:10 | 14 | 282,40 |
30.09.24 17:21:10 | 14 | 282,40 |
30.09.24 17:21:09 | 18 | 282,60 |
30.09.24 17:21:09 | 82 | 282,60 |
30.09.24 17:21:09 | 244 | 282,60 |
30.09.24 17:21:09 | 14 | 282,60 |
30.09.24 17:21:09 | 14 | 282,60 |
30.09.24 17:20:38 | 3 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:07 | 15 | 282,80 |
30.09.24 17:20:07 | 50 | 282,80 |
30.09.24 17:19:45 | 34 | 282,60 |
30.09.24 17:19:45 | 28 | 282,60 |
30.09.24 17:19:45 | 16 | 282,60 |
30.09.24 17:19:45 | 14 | 282,60 |
30.09.24 17:19:42 | 80 | 283,00 |
30.09.24 17:19:42 | 1,83 Tsd. | 283,00 |
30.09.24 17:19:42 | 21 | 283,20 |
30.09.24 17:19:42 | 57 | 283,20 |
30.09.24 17:19:42 | 11 | 283,20 |
30.09.24 17:19:40 | 44 | 283,00 |
30.09.24 17:19:40 | 107 | 283,20 |
30.09.24 17:19:39 | 55 | 283,20 |
30.09.24 17:19:39 | 22 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:39 | 80 | 283,20 |
30.09.24 17:19:39 | 98 | 283,20 |
30.09.24 17:18:58 | 10 | 283,40 |
30.09.24 17:18:58 | 7 | 283,40 |
30.09.24 17:18:58 | 50 | 283,40 |
30.09.24 17:18:50 | 17 | 283,40 |
30.09.24 17:18:49 | 74 | 283,60 |
30.09.24 17:18:49 | 1 | 283,60 |
30.09.24 17:18:49 | 5 | 283,60 |
30.09.24 17:18:49 | 92 | 283,60 |
30.09.24 17:16:35 | 11 | 284,00 |
30.09.24 17:16:27 | 189 | 283,80 |
30.09.24 17:16:05 | 3 | 283,80 |
30.09.24 17:16:03 | 14 | 283,60 |
30.09.24 17:16:03 | 15 | 283,60 |