SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:03 | 15 | 283,60 |
30.09.24 17:16:03 | 76 | 283,60 |
30.09.24 17:15:06 | 1 | 283,60 |
30.09.24 17:15:06 | 44 | 283,60 |
30.09.24 17:13:39 | 71 | 283,60 |
30.09.24 17:12:40 | 1 | 283,60 |
30.09.24 17:11:58 | 20 | 283,20 |
30.09.24 17:11:13 | 2 | 283,60 |
30.09.24 17:09:23 | 24 | 283,40 |
30.09.24 17:09:23 | 9 | 283,40 |
30.09.24 17:09:23 | 61 | 283,40 |
30.09.24 17:09:23 | 307 | 283,40 |
30.09.24 17:09:08 | 117 | 283,20 |
30.09.24 17:09:08 | 9 | 283,20 |
30.09.24 17:09:08 | 59 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:08 | 98 | 283,20 |
30.09.24 17:09:08 | 50 | 283,40 |
30.09.24 17:09:08 | 16 | 283,40 |
30.09.24 17:09:08 | 15 | 283,40 |
30.09.24 17:09:08 | 80 | 283,40 |
30.09.24 17:07:57 | 17 | 283,40 |
30.09.24 17:07:57 | 17 | 283,60 |
30.09.24 17:07:57 | 15 | 283,60 |
30.09.24 17:07:56 | 117 | 283,80 |
30.09.24 17:07:56 | 13 | 283,80 |
30.09.24 17:07:56 | 68 | 283,80 |
30.09.24 17:07:56 | 15 | 283,80 |
30.09.24 17:07:56 | 16 | 283,80 |
30.09.24 17:07:53 | 16 | 283,60 |
30.09.24 17:07:53 | 17 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:03 | 94 | 283,20 |
30.09.24 17:07:03 | 12 | 283,20 |
30.09.24 17:07:03 | 1 | 283,20 |
30.09.24 17:07:03 | 109 | 283,20 |
30.09.24 17:07:03 | 17 | 283,20 |
30.09.24 17:05:01 | 3 | 283,20 |
30.09.24 16:59:59 | 14 | 283,20 |
30.09.24 16:59:59 | 14 | 283,20 |
30.09.24 16:59:59 | 21 | 283,20 |
30.09.24 16:59:59 | 92 | 283,20 |
30.09.24 16:59:58 | 3 | 283,40 |
30.09.24 16:59:58 | 46 | 283,40 |
30.09.24 16:59:58 | 14 | 283,40 |
30.09.24 16:59:13 | 14 | 283,40 |
30.09.24 16:59:13 | 17 | 283,40 |