SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:42 | 37 | 283,80 |
30.09.24 17:29:42 | 166 | 283,80 |
30.09.24 17:29:42 | 209 | 283,80 |
30.09.24 17:29:42 | 344 | 283,80 |
30.09.24 17:29:42 | 148 | 283,80 |
30.09.24 17:29:42 | 10 | 283,80 |
30.09.24 17:29:42 | 134 | 283,80 |
30.09.24 17:29:42 | 911 | 283,80 |
30.09.24 17:29:42 | 49 | 283,80 |
30.09.24 17:29:42 | 39 | 283,80 |
30.09.24 17:29:42 | 1,45 Tsd. | 283,80 |
30.09.24 17:29:42 | 35 | 283,80 |
30.09.24 17:29:42 | 50 | 283,80 |
30.09.24 17:29:42 | 316 | 283,80 |
30.09.24 17:29:42 | 293 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:42 | 674 | 283,80 |
30.09.24 17:29:42 | 1,13 Tsd. | 283,80 |
30.09.24 17:29:42 | 89 | 283,80 |
30.09.24 17:29:42 | 2 | 283,80 |
30.09.24 17:29:42 | 1 | 283,80 |
30.09.24 17:29:42 | 2 | 283,80 |
30.09.24 17:29:42 | 63 | 283,80 |
30.09.24 17:29:42 | 20 | 283,80 |
30.09.24 17:24:57 | 16 | 282,40 |
30.09.24 17:24:56 | 15 | 282,40 |
30.09.24 17:24:56 | 19 | 282,20 |
30.09.24 17:24:56 | 16 | 282,20 |
30.09.24 17:24:56 | 10 | 282,20 |
30.09.24 17:24:56 | 15 | 282,40 |
30.09.24 17:24:56 | 17 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:56 | 82 | 282,40 |
30.09.24 17:24:56 | 44 | 282,40 |
30.09.24 17:24:56 | 81 | 282,40 |
30.09.24 17:24:55 | 2 | 282,80 |
30.09.24 17:24:55 | 14 | 282,80 |
30.09.24 17:24:55 | 16 | 282,80 |
30.09.24 17:24:50 | 31 | 282,80 |
30.09.24 17:23:54 | 19 | 282,80 |
30.09.24 17:21:31 | 11 | 282,40 |
30.09.24 17:21:31 | 14 | 282,40 |
30.09.24 17:21:31 | 80 | 282,40 |
30.09.24 17:21:31 | 10 | 282,40 |
30.09.24 17:21:27 | 32 | 282,60 |
30.09.24 17:21:27 | 16 | 282,60 |
30.09.24 17:21:26 | 16 | 282,60 |