SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:12 | 58 | 283,60 |
30.09.24 16:59:12 | 15 | 283,60 |
30.09.24 16:59:12 | 17 | 283,60 |
30.09.24 16:57:40 | 38 | 283,40 |
30.09.24 16:57:40 | 15 | 283,40 |
30.09.24 16:57:35 | 3 | 283,40 |
30.09.24 16:56:23 | 21 | 283,60 |
30.09.24 16:56:23 | 17 | 283,60 |
30.09.24 16:56:23 | 16 | 283,60 |
30.09.24 16:55:48 | 17 | 283,40 |
30.09.24 16:55:48 | 38 | 283,40 |
30.09.24 16:55:24 | 29 | 283,60 |
30.09.24 16:55:24 | 36 | 283,60 |
30.09.24 16:55:24 | 10 | 283,60 |
30.09.24 16:55:24 | 11 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:24 | 48 | 283,60 |
30.09.24 16:55:24 | 17 | 283,60 |
30.09.24 16:55:24 | 17 | 283,60 |
30.09.24 16:55:24 | 78 | 283,60 |
30.09.24 16:54:12 | 3 | 283,40 |
30.09.24 16:54:12 | 1 | 283,40 |
30.09.24 16:52:50 | 15 | 283,40 |
30.09.24 16:52:50 | 17 | 283,40 |
30.09.24 16:52:50 | 22 | 283,40 |
30.09.24 16:52:50 | 25 | 283,40 |
30.09.24 16:52:50 | 49 | 283,40 |
30.09.24 16:49:54 | 16 | 283,60 |
30.09.24 16:49:54 | 2 | 283,60 |
30.09.24 16:49:47 | 77 | 283,80 |
30.09.24 16:49:47 | 4 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:47 | 386 | 284,00 |
30.09.24 16:49:47 | 1 | 284,00 |
30.09.24 16:48:13 | 198 | 283,80 |
30.09.24 16:48:13 | 100 | 283,80 |
30.09.24 16:45:46 | 58 | 283,60 |
30.09.24 16:45:46 | 20 | 283,60 |
30.09.24 16:45:46 | 121 | 283,60 |
30.09.24 16:45:46 | 8 | 283,60 |
30.09.24 16:45:46 | 8 | 283,60 |
30.09.24 16:45:46 | 5 | 283,60 |
30.09.24 16:45:46 | 10 | 283,60 |
30.09.24 16:44:52 | 41 | 283,40 |
30.09.24 16:44:46 | 113 | 283,40 |
30.09.24 16:44:46 | 1 | 283,40 |
30.09.24 16:44:46 | 50 | 283,40 |