SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:54 | 319 | 283,20 |
30.09.24 16:17:54 | 16 | 283,20 |
30.09.24 16:17:54 | 21 | 283,20 |
30.09.24 16:17:54 | 11 | 283,20 |
30.09.24 16:17:54 | 104 | 283,20 |
30.09.24 16:17:54 | 47 | 283,20 |
30.09.24 16:17:54 | 17 | 283,20 |
30.09.24 16:17:17 | 100 | 283,40 |
30.09.24 16:17:17 | 18 | 283,40 |
30.09.24 16:16:40 | 20 | 283,60 |
30.09.24 16:16:32 | 6 | 283,80 |
30.09.24 16:16:09 | 3 | 283,80 |
30.09.24 16:16:09 | 1 | 283,80 |
30.09.24 16:14:31 | 122 | 283,60 |
30.09.24 16:14:19 | 30 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:03 | 30 | 283,40 |
30.09.24 16:14:03 | 126 | 283,40 |
30.09.24 16:14:03 | 74 | 283,40 |
30.09.24 16:13:50 | 70 | 283,20 |
30.09.24 16:13:27 | 91 | 283,20 |
30.09.24 16:13:12 | 16 | 283,00 |
30.09.24 16:13:12 | 16 | 283,00 |
30.09.24 16:13:12 | 74 | 283,00 |
30.09.24 16:13:12 | 50 | 283,00 |
30.09.24 16:13:12 | 82 | 282,80 |
30.09.24 16:13:12 | 32 | 282,80 |
30.09.24 16:11:52 | 5 | 282,80 |
30.09.24 16:11:41 | 40 | 282,80 |
30.09.24 16:11:40 | 4 | 282,80 |
30.09.24 16:11:40 | 37 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:40 | 12 | 282,80 |
30.09.24 16:11:40 | 1 | 282,80 |
30.09.24 16:11:14 | 24 | 282,80 |
30.09.24 16:11:14 | 98 | 282,80 |
30.09.24 16:11:14 | 3 | 282,80 |
30.09.24 16:07:37 | 12 | 282,80 |
30.09.24 16:06:23 | 33 | 282,60 |
30.09.24 16:06:23 | 30 | 282,60 |
30.09.24 16:06:23 | 16 | 282,60 |
30.09.24 16:06:21 | 38 | 282,80 |
30.09.24 16:06:21 | 235 | 282,80 |
30.09.24 16:06:21 | 20 | 282,80 |
30.09.24 16:05:52 | 76 | 283,00 |
30.09.24 16:03:47 | 9 | 283,20 |
30.09.24 16:03:14 | 38 | 283,00 |