SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:59 | 29 | 282,40 |
30.09.24 15:59:59 | 15 | 282,40 |
30.09.24 15:59:59 | 15 | 282,40 |
30.09.24 15:59:59 | 60 | 282,40 |
30.09.24 15:59:53 | 173 | 282,40 |
30.09.24 15:59:53 | 84 | 282,40 |
30.09.24 15:59:53 | 15 | 282,40 |
30.09.24 15:59:53 | 17 | 282,40 |
30.09.24 15:59:53 | 14 | 282,20 |
30.09.24 15:59:53 | 11 | 282,20 |
30.09.24 15:59:53 | 11 | 282,20 |
30.09.24 15:59:53 | 14 | 282,20 |
30.09.24 15:59:53 | 15 | 282,20 |
30.09.24 15:59:48 | 4 | 282,00 |
30.09.24 15:59:48 | 4 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:48 | 12 | 282,00 |
30.09.24 15:59:48 | 17 | 282,00 |
30.09.24 15:58:47 | 80 | 282,40 |
30.09.24 15:58:47 | 10 | 282,40 |
30.09.24 15:58:47 | 10 | 282,40 |
30.09.24 15:55:42 | 17 | 282,20 |
30.09.24 15:55:42 | 17 | 282,20 |
30.09.24 15:55:42 | 54 | 282,20 |
30.09.24 15:55:42 | 38 | 282,20 |
30.09.24 15:55:42 | 41 | 282,20 |
30.09.24 15:55:34 | 2 | 282,40 |
30.09.24 15:55:34 | 14 | 282,40 |
30.09.24 15:55:34 | 149 | 282,40 |
30.09.24 15:55:34 | 151 | 282,40 |
30.09.24 15:55:34 | 21 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:34 | 18 | 282,40 |
30.09.24 15:55:34 | 10 | 282,40 |
30.09.24 15:53:16 | 3 | 282,80 |
30.09.24 15:48:22 | 246 | 282,20 |
30.09.24 15:48:22 | 50 | 282,20 |
30.09.24 15:48:22 | 204 | 282,20 |
30.09.24 15:46:08 | 39 | 282,00 |
30.09.24 15:45:48 | 302 | 281,80 |
30.09.24 15:45:48 | 150 | 281,80 |
30.09.24 15:45:48 | 350 | 281,80 |
30.09.24 15:45:40 | 203 | 281,60 |
30.09.24 15:44:07 | 29 | 281,20 |
30.09.24 15:44:07 | 17 | 281,40 |
30.09.24 15:44:07 | 15 | 281,40 |
30.09.24 15:44:07 | 14 | 281,40 |