SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:43 | 19 | 283,60 |
30.09.24 16:29:43 | 38 | 283,60 |
30.09.24 16:26:41 | 2 | 283,60 |
30.09.24 16:26:02 | 15 | 283,60 |
30.09.24 16:26:02 | 5 | 283,60 |
30.09.24 16:26:02 | 56 | 283,60 |
30.09.24 16:26:02 | 14 | 283,60 |
30.09.24 16:26:02 | 86 | 283,60 |
30.09.24 16:26:02 | 84 | 283,40 |
30.09.24 16:26:02 | 16 | 283,40 |
30.09.24 16:26:00 | 17 | 283,40 |
30.09.24 16:25:58 | 40 | 283,40 |
30.09.24 16:25:57 | 62 | 283,40 |
30.09.24 16:25:57 | 39 | 283,40 |
30.09.24 16:25:57 | 15 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:57 | 16 | 283,40 |
30.09.24 16:25:57 | 79 | 283,40 |
30.09.24 16:25:57 | 64 | 283,40 |
30.09.24 16:25:57 | 5 | 283,40 |
30.09.24 16:25:57 | 88 | 283,40 |
30.09.24 16:25:57 | 86 | 283,40 |
30.09.24 16:25:57 | 60 | 283,40 |
30.09.24 16:25:49 | 224 | 283,40 |
30.09.24 16:22:50 | 90 | 283,60 |
30.09.24 16:22:50 | 39 | 283,60 |
30.09.24 16:22:50 | 37 | 283,60 |
30.09.24 16:22:50 | 25 | 283,60 |
30.09.24 16:22:50 | 79 | 283,60 |
30.09.24 16:22:42 | 50 | 283,80 |
30.09.24 16:21:50 | 13 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:50 | 43 | 283,60 |
30.09.24 16:21:50 | 119 | 283,60 |
30.09.24 16:21:32 | 4 | 283,60 |
30.09.24 16:21:20 | 45 | 283,40 |
30.09.24 16:21:20 | 1 | 283,40 |
30.09.24 16:21:20 | 200 | 283,40 |
30.09.24 16:19:32 | 15 | 283,20 |
30.09.24 16:19:32 | 61 | 283,20 |
30.09.24 16:19:32 | 39 | 283,20 |
30.09.24 16:19:32 | 50 | 283,20 |
30.09.24 16:17:57 | 64 | 283,20 |
30.09.24 16:17:54 | 17 | 283,20 |
30.09.24 16:17:54 | 62 | 283,20 |
30.09.24 16:17:54 | 93 | 283,20 |
30.09.24 16:17:54 | 24 | 283,20 |