SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:01 | 8 | 283,00 |
01.10.24 09:00:01 | 24 | 283,00 |
01.10.24 09:00:01 | 8 | 283,00 |
01.10.24 09:00:01 | 17 | 283,00 |
01.10.24 09:00:01 | 15 | 283,00 |
01.10.24 09:00:01 | 4 | 283,00 |
01.10.24 09:00:01 | 2 | 283,00 |
01.10.24 09:00:01 | 2 | 283,00 |
01.10.24 09:00:01 | 2 | 283,00 |
30.09.24 17:29:42 | 69 | 283,80 |
30.09.24 17:29:42 | 302 | 283,80 |
30.09.24 17:29:42 | 253 | 283,80 |
30.09.24 17:29:42 | 418 | 283,80 |
30.09.24 17:29:42 | 1,12 Tsd. | 283,80 |
30.09.24 17:29:42 | 201 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:42 | 30 | 283,80 |
30.09.24 17:29:42 | 187 | 283,80 |
30.09.24 17:29:42 | 131 | 283,80 |
30.09.24 17:29:42 | 10 | 283,80 |
30.09.24 17:29:42 | 393 | 283,80 |
30.09.24 17:29:42 | 74 | 283,80 |
30.09.24 17:29:42 | 1 | 283,80 |
30.09.24 17:29:42 | 1,43 Tsd. | 283,80 |
30.09.24 17:29:42 | 30 | 283,80 |
30.09.24 17:29:42 | 1,37 Tsd. | 283,80 |
30.09.24 17:29:42 | 633 | 283,80 |
30.09.24 17:29:42 | 199 | 283,80 |
30.09.24 17:29:42 | 224 | 283,80 |
30.09.24 17:29:42 | 195 | 283,80 |
30.09.24 17:29:42 | 577 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:42 | 152 | 283,80 |
30.09.24 17:29:42 | 8 | 283,80 |
30.09.24 17:29:42 | 67 | 283,80 |
30.09.24 17:29:42 | 272 | 283,80 |
30.09.24 17:29:42 | 143 | 283,80 |
30.09.24 17:29:42 | 862 | 283,80 |
30.09.24 17:29:42 | 192 | 283,80 |
30.09.24 17:29:42 | 30 | 283,80 |
30.09.24 17:29:42 | 56 | 283,80 |
30.09.24 17:29:42 | 357 | 283,80 |
30.09.24 17:29:42 | 45 | 283,80 |
30.09.24 17:29:42 | 868 | 283,80 |
30.09.24 17:29:42 | 165 | 283,80 |
30.09.24 17:29:42 | 478 | 283,80 |
30.09.24 17:29:42 | 478 | 283,80 |