SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:07 | 21 | 282,20 |
01.10.24 09:11:07 | 78 | 282,20 |
01.10.24 09:11:07 | 22 | 282,20 |
01.10.24 09:11:07 | 4 | 282,20 |
01.10.24 09:10:42 | 19 | 282,40 |
01.10.24 09:10:42 | 28 | 282,60 |
01.10.24 09:10:42 | 50 | 282,60 |
01.10.24 09:10:42 | 78 | 282,40 |
01.10.24 09:10:42 | 100 | 282,40 |
01.10.24 09:10:42 | 5 | 282,40 |
01.10.24 09:10:42 | 4 | 282,40 |
01.10.24 09:10:42 | 48 | 282,40 |
01.10.24 09:10:42 | 48 | 282,40 |
01.10.24 09:10:41 | 7 | 283,20 |
01.10.24 09:09:48 | 3 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:27 | 4 | 282,80 |
01.10.24 09:04:28 | 25 | 283,20 |
01.10.24 09:04:28 | 75 | 283,20 |
01.10.24 09:03:53 | 71 | 283,00 |
01.10.24 09:03:53 | 66 | 283,00 |
01.10.24 09:02:38 | 36 | 282,20 |
01.10.24 09:01:35 | 2 | 282,40 |
01.10.24 09:01:28 | 15 | 283,00 |
01.10.24 09:01:28 | 88 | 282,60 |
01.10.24 09:01:28 | 73 | 282,40 |
01.10.24 09:01:28 | 23 | 282,40 |
01.10.24 09:01:28 | 21 | 282,40 |
01.10.24 09:01:28 | 24 | 282,40 |
01.10.24 09:01:15 | 18 | 281,20 |
01.10.24 09:01:15 | 2 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:15 | 3 | 281,20 |
01.10.24 09:01:15 | 3 | 281,20 |
01.10.24 09:01:15 | 2 | 281,20 |
01.10.24 09:01:07 | 14 | 281,60 |
01.10.24 09:01:07 | 4 | 281,80 |
01.10.24 09:01:07 | 80 | 281,80 |
01.10.24 09:01:07 | 2 | 282,20 |
01.10.24 09:00:02 | 3 | 282,40 |
01.10.24 09:00:01 | 14 | 282,40 |
01.10.24 09:00:01 | 3 | 282,40 |
01.10.24 09:00:01 | 138 | 282,80 |
01.10.24 09:00:01 | 29 | 283,00 |
01.10.24 09:00:01 | 100 | 283,00 |
01.10.24 09:00:01 | 138 | 283,00 |
01.10.24 09:00:01 | 21 | 283,00 |