SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:01 | 500 | 283,00 |
01.10.24 09:00:01 | 50 | 283,00 |
01.10.24 09:00:01 | 146 | 283,00 |
01.10.24 09:00:01 | 206 | 283,00 |
01.10.24 09:00:01 | 25 | 283,00 |
01.10.24 09:00:01 | 1 | 283,00 |
01.10.24 09:00:01 | 41 | 283,00 |
01.10.24 09:00:01 | 135 | 283,00 |
01.10.24 09:00:01 | 10 | 283,00 |
01.10.24 09:00:01 | 4 | 283,00 |
01.10.24 09:00:01 | 24 | 283,00 |
01.10.24 09:00:01 | 4 | 283,00 |
01.10.24 09:00:01 | 21 | 283,00 |
01.10.24 09:00:01 | 7 | 283,00 |
01.10.24 09:00:01 | 3 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:01 | 2 | 283,00 |
01.10.24 09:00:01 | 1 | 283,00 |
01.10.24 09:00:01 | 4 | 283,00 |
01.10.24 09:00:01 | 17 | 283,00 |
01.10.24 09:00:01 | 105 | 283,00 |
01.10.24 09:00:01 | 3 | 283,00 |
01.10.24 09:00:01 | 17 | 283,00 |
01.10.24 09:00:01 | 200 | 283,00 |
01.10.24 09:00:01 | 80 | 283,00 |
01.10.24 09:00:01 | 457 | 283,00 |
01.10.24 09:00:01 | 15 | 283,00 |
01.10.24 09:00:01 | 81 | 283,00 |
01.10.24 09:00:01 | 447 | 283,00 |
01.10.24 09:00:01 | 273 | 283,00 |
01.10.24 09:00:01 | 19 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:01 | 37 | 283,00 |
01.10.24 09:00:01 | 62 | 283,00 |
01.10.24 09:00:01 | 3 | 283,00 |
01.10.24 09:00:01 | 2 | 283,00 |
01.10.24 09:00:01 | 12 | 283,00 |
01.10.24 09:00:01 | 11 | 283,00 |
01.10.24 09:00:01 | 9 | 283,00 |
01.10.24 09:00:01 | 14 | 283,00 |
01.10.24 09:00:01 | 14 | 283,00 |
01.10.24 09:00:01 | 11 | 283,00 |
01.10.24 09:00:01 | 6 | 283,00 |
01.10.24 09:00:01 | 3 | 283,00 |
01.10.24 09:00:01 | 3 | 283,00 |
01.10.24 09:00:01 | 1 | 283,00 |
01.10.24 09:00:01 | 13 | 283,00 |