Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:52 | 100 | 140,9850 |
04.10.24 21:18:52 | 100 | 140,9900 |
04.10.24 21:18:52 | 100 | 140,9900 |
04.10.24 21:18:52 | 100 | 140,9900 |
04.10.24 21:18:52 | 137 | 140,9800 |
04.10.24 21:18:23 | 100 | 140,8550 |
04.10.24 21:18:22 | 100 | 140,9300 |
04.10.24 21:18:22 | 100 | 140,8900 |
04.10.24 21:18:22 | 120 | 140,8800 |
04.10.24 21:18:22 | 100 | 140,8500 |
04.10.24 21:18:22 | 100 | 140,8500 |
04.10.24 21:18:22 | 100 | 140,8500 |
04.10.24 21:18:22 | 100 | 140,8400 |
04.10.24 21:18:22 | 100 | 140,8700 |
04.10.24 21:18:22 | 100 | 140,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:22 | 100 | 140,8500 |
04.10.24 21:18:17 | 100 | 140,7600 |
04.10.24 21:18:03 | 100 | 140,7600 |
04.10.24 21:18:03 | 100 | 140,7600 |
04.10.24 21:18:01 | 100 | 140,7800 |
04.10.24 21:18:01 | 100 | 140,7800 |
04.10.24 21:18:01 | 100 | 140,7600 |
04.10.24 21:18:01 | 200 | 140,7600 |
04.10.24 21:18:01 | 200 | 140,7600 |
04.10.24 21:18:01 | 100 | 140,6900 |
04.10.24 21:17:03 | 100 | 140,7600 |
04.10.24 21:17:03 | 100 | 140,7600 |
04.10.24 21:17:01 | 100 | 140,7600 |
04.10.24 21:17:00 | 100 | 140,7600 |
04.10.24 21:16:47 | 150 | 140,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:34 | 100 | 140,6700 |
04.10.24 21:16:15 | 100 | 140,7550 |
04.10.24 21:16:09 | 100 | 140,7550 |
04.10.24 21:16:03 | 100 | 140,7550 |
04.10.24 21:16:03 | 100 | 140,7550 |
04.10.24 21:15:25 | 100 | 140,8000 |
04.10.24 21:15:21 | 100 | 140,7200 |
04.10.24 21:14:46 | 100 | 140,7550 |
04.10.24 21:14:46 | 100 | 140,7550 |
04.10.24 21:14:42 | 100 | 140,7600 |
04.10.24 21:14:42 | 100 | 140,7600 |
04.10.24 21:14:27 | 100 | 140,6900 |
04.10.24 21:14:27 | 100 | 140,6900 |
04.10.24 21:13:53 | 140 | 140,6900 |
04.10.24 21:13:53 | 114 | 140,7700 |