Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:52 | 100 | 141,5750 |
04.10.24 21:42:52 | 100 | 141,5750 |
04.10.24 21:42:35 | 100 | 141,5650 |
04.10.24 21:42:32 | 118 | 141,5650 |
04.10.24 21:41:47 | 100 | 141,5700 |
04.10.24 21:41:45 | 100 | 141,6400 |
04.10.24 21:41:30 | 100 | 141,5800 |
04.10.24 21:41:25 | 100 | 141,5800 |
04.10.24 21:41:20 | 100 | 141,5650 |
04.10.24 21:41:19 | 132 | 141,5300 |
04.10.24 21:41:14 | 100 | 141,5300 |
04.10.24 21:41:06 | 100 | 141,6000 |
04.10.24 21:40:57 | 100 | 141,6300 |
04.10.24 21:40:49 | 100 | 141,5650 |
04.10.24 21:40:46 | 100 | 141,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:43 | 100 | 141,5650 |
04.10.24 21:40:43 | 100 | 141,5650 |
04.10.24 21:40:39 | 100 | 141,6000 |
04.10.24 21:40:35 | 100 | 141,5650 |
04.10.24 21:40:27 | 100 | 141,6300 |
04.10.24 21:40:23 | 100 | 141,6300 |
04.10.24 21:40:11 | 100 | 141,6200 |
04.10.24 21:40:00 | 100 | 141,5800 |
04.10.24 21:39:57 | 120 | 141,4800 |
04.10.24 21:39:57 | 100 | 141,4900 |
04.10.24 21:39:50 | 180 | 141,5250 |
04.10.24 21:39:49 | 100 | 141,5500 |
04.10.24 21:39:42 | 100 | 141,5800 |
04.10.24 21:39:32 | 100 | 141,5650 |
04.10.24 21:39:25 | 100 | 141,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:55 | 100 | 141,5650 |
04.10.24 21:38:55 | 100 | 141,5650 |
04.10.24 21:38:02 | 100 | 141,5600 |
04.10.24 21:38:02 | 200 | 141,6300 |
04.10.24 21:37:37 | 100 | 141,5000 |
04.10.24 21:37:37 | 199 | 141,4700 |
04.10.24 21:37:37 | 100 | 141,4900 |
04.10.24 21:37:37 | 100 | 141,5000 |
04.10.24 21:37:37 | 100 | 141,4900 |
04.10.24 21:37:37 | 100 | 141,4800 |
04.10.24 21:37:37 | 100 | 141,5000 |
04.10.24 21:37:37 | 100 | 141,5100 |
04.10.24 21:37:37 | 100 | 141,5100 |
04.10.24 21:37:37 | 100 | 141,5100 |
04.10.24 21:37:37 | 152 | 141,5100 |