Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:15 | 100 | 142,0000 |
04.10.24 15:51:14 | 100 | 141,9500 |
04.10.24 15:51:14 | 100 | 142,0900 |
04.10.24 15:51:14 | 100 | 142,0400 |
04.10.24 15:51:14 | 100 | 142,0400 |
04.10.24 15:50:44 | 100 | 142,3150 |
04.10.24 15:50:41 | 100 | 142,3600 |
04.10.24 15:50:35 | 100 | 142,4425 |
04.10.24 15:50:34 | 100 | 142,3000 |
04.10.24 15:50:34 | 100 | 142,3000 |
04.10.24 15:50:34 | 100 | 142,3000 |
04.10.24 15:50:34 | 100 | 142,3000 |
04.10.24 15:50:32 | 100 | 142,2450 |
04.10.24 15:50:31 | 100 | 142,2600 |
04.10.24 15:50:31 | 100 | 142,2825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:31 | 100 | 142,2975 |
04.10.24 15:50:31 | 100 | 142,2450 |
04.10.24 15:50:25 | 125 | 142,2450 |
04.10.24 15:50:25 | 100 | 142,2450 |
04.10.24 15:50:23 | 150 | 142,2450 |
04.10.24 15:50:23 | 100 | 142,2800 |
04.10.24 15:50:22 | 100 | 142,2450 |
04.10.24 15:50:22 | 150 | 142,2800 |
04.10.24 15:50:22 | 150 | 142,2450 |
04.10.24 15:50:07 | 100 | 142,2400 |
04.10.24 15:50:04 | 100 | 142,2900 |
04.10.24 15:50:00 | 100 | 142,2450 |
04.10.24 15:49:48 | 100 | 142,2600 |
04.10.24 15:49:45 | 100 | 142,2400 |
04.10.24 15:49:45 | 100 | 142,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:45 | 100 | 142,2600 |
04.10.24 15:49:45 | 100 | 142,2700 |
04.10.24 15:49:45 | 100 | 142,2700 |
04.10.24 15:49:43 | 125 | 142,3000 |
04.10.24 15:49:38 | 200 | 142,4501 |
04.10.24 15:49:20 | 100 | 142,3000 |
04.10.24 15:49:20 | 200 | 142,3000 |
04.10.24 15:49:20 | 100 | 142,3000 |
04.10.24 15:49:20 | 150 | 142,2500 |
04.10.24 15:49:20 | 100 | 142,0700 |
04.10.24 15:49:20 | 147 | 142,3000 |
04.10.24 15:49:20 | 100 | 142,2300 |
04.10.24 15:49:20 | 100 | 142,2900 |
04.10.24 15:49:20 | 100 | 142,2600 |
04.10.24 15:49:20 | 100 | 142,0650 |