Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:32 | 100 | 137,7700 |
03.10.24 21:58:32 | 100 | 137,7600 |
03.10.24 21:58:32 | 100 | 137,7600 |
03.10.24 21:58:32 | 100 | 137,8000 |
03.10.24 21:58:32 | 150 | 137,7550 |
03.10.24 21:58:32 | 100 | 137,7600 |
03.10.24 21:58:32 | 150 | 137,7700 |
03.10.24 21:58:32 | 100 | 137,7600 |
03.10.24 21:58:31 | 100 | 137,7400 |
03.10.24 21:58:30 | 100 | 137,7550 |
03.10.24 21:58:28 | 100 | 137,7800 |
03.10.24 21:58:19 | 100 | 137,7600 |
03.10.24 21:58:17 | 100 | 137,6800 |
03.10.24 21:58:17 | 100 | 137,6800 |
03.10.24 21:58:17 | 100 | 137,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:16 | 100 | 137,6600 |
03.10.24 21:58:14 | 100 | 137,6400 |
03.10.24 21:58:10 | 100 | 137,5900 |
03.10.24 21:58:10 | 150 | 137,6000 |
03.10.24 21:58:10 | 100 | 137,6000 |
03.10.24 21:58:10 | 100 | 137,6000 |
03.10.24 21:58:10 | 100 | 137,6000 |
03.10.24 21:58:08 | 100 | 137,6150 |
03.10.24 21:58:05 | 150 | 137,6100 |
03.10.24 21:58:03 | 100 | 137,6200 |
03.10.24 21:58:03 | 100 | 137,6100 |
03.10.24 21:58:03 | 102 | 137,6100 |
03.10.24 21:58:03 | 115 | 137,6100 |
03.10.24 21:58:03 | 100 | 137,6100 |
03.10.24 21:58:03 | 155 | 137,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | 100 | 137,6000 |
03.10.24 21:57:59 | 100 | 137,5600 |
03.10.24 21:57:59 | 100 | 137,5600 |
03.10.24 21:57:59 | 100 | 137,5600 |
03.10.24 21:57:53 | 100 | 137,5500 |
03.10.24 21:57:53 | 100 | 137,5400 |
03.10.24 21:57:53 | 100 | 137,5400 |
03.10.24 21:57:53 | 100 | 137,5400 |
03.10.24 21:57:53 | 100 | 137,5400 |
03.10.24 21:57:50 | 100 | 137,5100 |
03.10.24 21:57:50 | 100 | 137,5300 |
03.10.24 21:57:50 | 100 | 137,5100 |
03.10.24 21:57:50 | 105 | 137,5100 |
03.10.24 21:57:50 | 100 | 137,5100 |
03.10.24 21:57:50 | 100 | 137,5100 |