Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 70,99 Tsd. | 141,9300 |
04.10.24 21:59:59 | 100 | 141,9100 |
04.10.24 21:59:59 | 100 | 141,9100 |
04.10.24 21:59:57 | 100 | 141,9700 |
04.10.24 21:59:56 | 153 | 141,9600 |
04.10.24 21:59:55 | 100 | 141,9600 |
04.10.24 21:59:51 | 106 | 142,0200 |
04.10.24 21:59:51 | 100 | 142,0300 |
04.10.24 21:59:51 | 100 | 141,9700 |
04.10.24 21:59:50 | 137 | 141,9200 |
04.10.24 21:59:50 | 100 | 141,8600 |
04.10.24 21:59:50 | 100 | 141,9200 |
04.10.24 21:59:50 | 101 | 141,9000 |
04.10.24 21:59:50 | 100 | 141,8900 |
04.10.24 21:59:50 | 100 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 250 | 141,9205 |
04.10.24 21:59:49 | 100 | 141,9250 |
04.10.24 21:59:48 | 100 | 141,9500 |
04.10.24 21:59:48 | 150 | 141,9400 |
04.10.24 21:59:48 | 100 | 141,9400 |
04.10.24 21:59:43 | 100 | 141,9400 |
04.10.24 21:59:42 | 100 | 141,9150 |
04.10.24 21:59:39 | 100 | 141,9150 |
04.10.24 21:59:39 | 100 | 141,9300 |
04.10.24 21:59:39 | 100 | 141,9300 |
04.10.24 21:59:34 | 100 | 141,9300 |
04.10.24 21:59:30 | 100 | 141,9300 |
04.10.24 21:59:24 | 105 | 141,9100 |
04.10.24 21:59:21 | 100 | 141,9100 |
04.10.24 21:59:21 | 100 | 141,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 141,9100 |
04.10.24 21:59:21 | 100 | 141,9100 |
04.10.24 21:59:21 | 150 | 141,8551 |
04.10.24 21:59:10 | 100 | 141,8900 |
04.10.24 21:59:09 | 100 | 141,8000 |
04.10.24 21:59:09 | 100 | 141,8000 |
04.10.24 21:59:09 | 200 | 141,8000 |
04.10.24 21:59:09 | 133 | 141,8000 |
04.10.24 21:59:09 | 167 | 141,8000 |
04.10.24 21:59:07 | 100 | 141,7300 |
04.10.24 21:59:06 | 200 | 141,7600 |
04.10.24 21:59:06 | 100 | 141,7600 |
04.10.24 21:59:06 | 100 | 141,7600 |
04.10.24 21:59:06 | 132 | 141,7600 |
04.10.24 21:59:06 | 225 | 141,7600 |