Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:20 | 200 | 142,2900 |
04.10.24 15:49:20 | 300 | 142,0850 |
04.10.24 15:49:20 | 100 | 142,0850 |
04.10.24 15:49:05 | 200 | 142,0350 |
04.10.24 15:49:01 | 800 | 142,0350 |
04.10.24 15:48:58 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,1500 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 125 | 142,0850 |
04.10.24 15:48:57 | 150 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 150 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,1300 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 183 | 142,4500 |
04.10.24 15:48:57 | 100 | 142,4400 |
04.10.24 15:48:57 | 100 | 142,2900 |
04.10.24 15:48:57 | 100 | 142,2800 |
04.10.24 15:48:57 | 125 | 142,2600 |
04.10.24 15:48:57 | 150 | 142,0850 |
04.10.24 15:48:57 | 200 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,1700 |
04.10.24 15:48:57 | 150 | 142,0850 |
04.10.24 15:48:57 | 100 | 142,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:56 | 100 | 142,1200 |
04.10.24 15:48:56 | 100 | 142,1200 |
04.10.24 15:48:56 | 100 | 142,1200 |
04.10.24 15:48:56 | 100 | 142,0100 |
04.10.24 15:48:56 | 100 | 142,0000 |
04.10.24 15:48:56 | 100 | 142,1200 |
04.10.24 15:48:56 | 100 | 142,0650 |
04.10.24 15:48:56 | 125 | 142,0650 |
04.10.24 15:48:56 | 150 | 142,0650 |
04.10.24 15:48:56 | 200 | 142,1200 |
04.10.24 15:48:56 | 100 | 142,0650 |
04.10.24 15:48:56 | 100 | 142,1025 |
04.10.24 15:48:56 | 100 | 142,0650 |
04.10.24 15:48:56 | 100 | 142,0650 |
04.10.24 15:48:56 | 100 | 142,0925 |