Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:37 | 100 | 141,5100 |
04.10.24 21:37:37 | 100 | 141,5100 |
04.10.24 21:37:37 | 100 | 141,5300 |
04.10.24 21:37:37 | 100 | 141,5300 |
04.10.24 21:37:37 | 100 | 141,5350 |
04.10.24 21:37:33 | 100 | 141,6500 |
04.10.24 21:37:33 | 100 | 141,5850 |
04.10.24 21:37:06 | 100 | 141,6500 |
04.10.24 21:36:56 | 100 | 141,6400 |
04.10.24 21:36:55 | 121 | 141,5850 |
04.10.24 21:36:50 | 100 | 141,5850 |
04.10.24 21:36:30 | 100 | 141,5900 |
04.10.24 21:36:29 | 150 | 141,5750 |
04.10.24 21:36:16 | 100 | 141,5750 |
04.10.24 21:36:08 | 100 | 141,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:00 | 100 | 141,6200 |
04.10.24 21:35:54 | 100 | 141,6300 |
04.10.24 21:35:47 | 100 | 141,5750 |
04.10.24 21:35:40 | 100 | 141,6200 |
04.10.24 21:35:32 | 100 | 141,6200 |
04.10.24 21:35:25 | 100 | 141,5350 |
04.10.24 21:35:25 | 100 | 141,6400 |
04.10.24 21:35:14 | 100 | 141,6400 |
04.10.24 21:35:11 | 100 | 141,6500 |
04.10.24 21:35:07 | 100 | 141,6300 |
04.10.24 21:34:38 | 100 | 141,6500 |
04.10.24 21:34:35 | 100 | 141,5875 |
04.10.24 21:34:35 | 100 | 141,6000 |
04.10.24 21:34:25 | 100 | 141,6500 |
04.10.24 21:34:08 | 100 | 141,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:00 | 100 | 141,6500 |
04.10.24 21:33:49 | 200 | 141,5850 |
04.10.24 21:33:43 | 100 | 141,6300 |
04.10.24 21:33:32 | 100 | 141,6200 |
04.10.24 21:33:31 | 100 | 141,5150 |
04.10.24 21:33:30 | 100 | 141,5300 |
04.10.24 21:33:27 | 100 | 141,5800 |
04.10.24 21:33:27 | 100 | 141,5000 |
04.10.24 21:33:15 | 100 | 141,6300 |
04.10.24 21:33:09 | 100 | 141,5800 |
04.10.24 21:33:09 | 125 | 141,5800 |
04.10.24 21:33:09 | 100 | 141,6300 |
04.10.24 21:32:55 | 100 | 141,6500 |
04.10.24 21:32:51 | 113 | 141,6500 |
04.10.24 21:32:49 | 100 | 141,6400 |