Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:47 | 100 | 141,3500 |
04.10.24 21:27:47 | 100 | 141,3400 |
04.10.24 21:27:47 | 100 | 141,3300 |
04.10.24 21:27:47 | 100 | 141,3500 |
04.10.24 21:27:47 | 100 | 141,3500 |
04.10.24 21:27:47 | 100 | 141,3500 |
04.10.24 21:27:35 | 116 | 141,3400 |
04.10.24 21:27:35 | 100 | 141,3400 |
04.10.24 21:27:35 | 100 | 141,3600 |
04.10.24 21:27:35 | 100 | 141,4000 |
04.10.24 21:27:09 | 100 | 141,3200 |
04.10.24 21:26:36 | 100 | 141,2650 |
04.10.24 21:26:34 | 112 | 141,3250 |
04.10.24 21:26:34 | 100 | 141,3250 |
04.10.24 21:25:17 | 100 | 141,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:36 | 100 | 141,3450 |
04.10.24 21:24:26 | 100 | 141,2700 |
04.10.24 21:24:19 | 200 | 141,3500 |
04.10.24 21:24:07 | 100 | 141,3400 |
04.10.24 21:23:39 | 150 | 141,3000 |
04.10.24 21:23:09 | 100 | 141,2550 |
04.10.24 21:21:54 | 100 | 141,2900 |
04.10.24 21:21:48 | 100 | 141,2600 |
04.10.24 21:21:42 | 150 | 141,2100 |
04.10.24 21:21:42 | 289 | 141,2500 |
04.10.24 21:21:42 | 130 | 141,2400 |
04.10.24 21:21:42 | 100 | 141,1900 |
04.10.24 21:21:36 | 100 | 141,1800 |
04.10.24 21:21:35 | 100 | 141,2100 |
04.10.24 21:21:35 | 100 | 141,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 147 | 141,1900 |
04.10.24 21:21:07 | 100 | 141,0850 |
04.10.24 21:19:19 | 125 | 141,0750 |
04.10.24 21:19:19 | 100 | 141,0750 |
04.10.24 21:19:12 | 100 | 141,0150 |
04.10.24 21:19:12 | 100 | 141,0000 |
04.10.24 21:18:57 | 100 | 141,0900 |
04.10.24 21:18:56 | 285 | 141,1300 |
04.10.24 21:18:56 | 100 | 141,1300 |
04.10.24 21:18:56 | 100 | 141,1300 |
04.10.24 21:18:56 | 100 | 141,0700 |