Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:53 | 100 | 140,7400 |
04.10.24 21:13:53 | 100 | 140,7200 |
04.10.24 21:13:52 | 200 | 140,7400 |
04.10.24 21:13:52 | 200 | 140,7400 |
04.10.24 21:13:52 | 100 | 140,7200 |
04.10.24 21:13:08 | 100 | 140,6300 |
04.10.24 21:12:43 | 100 | 140,6100 |
04.10.24 21:12:24 | 100 | 140,6750 |
04.10.24 21:12:17 | 100 | 140,7200 |
04.10.24 21:12:15 | 100 | 140,6500 |
04.10.24 21:12:14 | 100 | 140,6650 |
04.10.24 21:11:55 | 100 | 140,6900 |
04.10.24 21:11:55 | 100 | 140,6950 |
04.10.24 21:11:55 | 100 | 140,6700 |
04.10.24 21:11:55 | 100 | 140,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:54 | 100 | 140,7500 |
04.10.24 21:11:54 | 100 | 140,7600 |
04.10.24 21:11:54 | 100 | 140,7600 |
04.10.24 21:11:54 | 100 | 140,7600 |
04.10.24 21:10:50 | 100 | 140,7600 |
04.10.24 21:10:40 | 100 | 140,7600 |
04.10.24 21:10:35 | 100 | 140,7800 |
04.10.24 21:10:35 | 121 | 140,8300 |
04.10.24 21:09:43 | 100 | 140,7700 |
04.10.24 21:09:31 | 100 | 140,8250 |
04.10.24 21:09:31 | 100 | 140,8250 |
04.10.24 21:08:46 | 100 | 140,8200 |
04.10.24 21:08:46 | 111 | 140,8200 |
04.10.24 21:07:59 | 100 | 140,8250 |
04.10.24 21:06:59 | 100 | 140,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:30 | 727 | 140,7604 |
04.10.24 21:06:17 | 100 | 140,7700 |
04.10.24 21:05:58 | 100 | 140,7700 |
04.10.24 21:05:58 | 100 | 140,7800 |
04.10.24 21:05:58 | 100 | 140,7800 |
04.10.24 21:05:58 | 100 | 140,8300 |
04.10.24 21:05:58 | 100 | 140,8000 |
04.10.24 21:05:58 | 100 | 140,7900 |
04.10.24 21:05:58 | 100 | 140,8000 |
04.10.24 21:05:58 | 100 | 140,8000 |
04.10.24 21:05:58 | 100 | 140,8400 |
04.10.24 21:05:58 | 100 | 140,8000 |
04.10.24 21:05:58 | 100 | 140,8000 |
04.10.24 21:05:57 | 100 | 140,8200 |
04.10.24 21:05:57 | 100 | 140,8500 |