Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:24 | 100 | 140,8050 |
04.10.24 20:34:29 | 100 | 140,7850 |
04.10.24 20:32:34 | 100 | 140,8850 |
04.10.24 20:32:34 | 100 | 140,8850 |
04.10.24 20:31:35 | 100 | 140,8600 |
04.10.24 20:31:35 | 100 | 140,9300 |
04.10.24 20:31:34 | 100 | 140,8750 |
04.10.24 20:31:32 | 100 | 140,8500 |
04.10.24 20:31:32 | 100 | 140,8600 |
04.10.24 20:31:32 | 100 | 140,8500 |
04.10.24 20:30:38 | 100 | 140,9300 |
04.10.24 20:30:28 | 100 | 140,9100 |
04.10.24 20:30:24 | 100 | 140,9250 |
04.10.24 20:30:23 | 100 | 140,9300 |
04.10.24 20:30:07 | 100 | 140,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:02 | 142 | 140,9100 |
04.10.24 20:30:01 | 100 | 140,9200 |
04.10.24 20:30:01 | 100 | 140,9200 |
04.10.24 20:30:01 | 100 | 140,9300 |
04.10.24 20:29:59 | 100 | 140,9400 |
04.10.24 20:29:37 | 100 | 140,9800 |
04.10.24 20:29:13 | 100 | 140,9800 |
04.10.24 20:29:01 | 100 | 140,9800 |
04.10.24 20:28:57 | 100 | 140,9800 |
04.10.24 20:28:55 | 100 | 140,9650 |
04.10.24 20:28:54 | 100 | 140,9800 |
04.10.24 20:28:12 | 100 | 140,9600 |
04.10.24 20:27:49 | 200 | 140,9350 |
04.10.24 20:27:46 | 100 | 141,0100 |
04.10.24 20:27:15 | 100 | 140,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:15 | 100 | 140,8800 |
04.10.24 20:27:07 | 100 | 140,9250 |
04.10.24 20:26:36 | 100 | 140,9250 |
04.10.24 20:26:01 | 100 | 140,9300 |
04.10.24 20:25:19 | 100 | 140,9500 |
04.10.24 20:24:09 | 100 | 140,9200 |
04.10.24 20:23:32 | 100 | 140,9300 |
04.10.24 20:23:19 | 100 | 140,9350 |
04.10.24 20:23:17 | 100 | 140,9400 |
04.10.24 20:23:15 | 100 | 140,9400 |
04.10.24 20:23:13 | 100 | 140,9400 |
04.10.24 20:23:12 | 100 | 140,8800 |
04.10.24 20:22:49 | 100 | 140,9200 |
04.10.24 20:22:48 | 100 | 140,9200 |
04.10.24 20:22:39 | 100 | 140,9200 |