Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:50 | 100 | 140,4100 |
04.10.24 20:11:44 | 100 | 140,5250 |
04.10.24 20:11:36 | 100 | 140,4500 |
04.10.24 20:11:36 | 100 | 140,4500 |
04.10.24 20:11:34 | 100 | 140,5400 |
04.10.24 20:10:45 | 100 | 140,4200 |
04.10.24 20:10:22 | 227 | 140,4200 |
04.10.24 20:10:22 | 100 | 140,4200 |
04.10.24 20:10:22 | 100 | 140,4200 |
04.10.24 20:10:22 | 100 | 140,4200 |
04.10.24 20:09:12 | 100 | 140,4150 |
04.10.24 20:08:43 | 100 | 140,4700 |
04.10.24 20:08:43 | 100 | 140,3850 |
04.10.24 20:08:43 | 100 | 140,4500 |
04.10.24 20:08:43 | 100 | 140,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:42 | 100 | 140,3850 |
04.10.24 20:08:41 | 100 | 140,3850 |
04.10.24 20:08:11 | 100 | 140,3850 |
04.10.24 20:06:42 | 100 | 140,2800 |
04.10.24 20:03:06 | 100 | 140,3800 |
04.10.24 20:02:45 | 100 | 140,2800 |
04.10.24 20:02:34 | 100 | 140,3850 |
04.10.24 20:02:34 | 100 | 140,3850 |
04.10.24 20:02:04 | 100 | 140,3800 |
04.10.24 20:01:50 | 100 | 140,3800 |
04.10.24 19:59:46 | 100 | 140,3200 |
04.10.24 19:59:16 | 100 | 140,3500 |
04.10.24 19:59:16 | 100 | 140,3500 |
04.10.24 19:59:02 | 100 | 140,4200 |
04.10.24 19:58:44 | 100 | 140,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:01 | 100 | 140,4000 |
04.10.24 19:57:07 | 100 | 140,4450 |
04.10.24 19:56:16 | 100 | 140,3400 |
04.10.24 19:55:34 | 100 | 140,4450 |
04.10.24 19:54:14 | 391 | 140,5034 |
04.10.24 19:54:14 | 110 | 140,3500 |
04.10.24 19:53:41 | 100 | 140,3400 |
04.10.24 19:53:37 | 129 | 140,5600 |
04.10.24 19:51:22 | 100 | 140,4900 |
04.10.24 19:51:22 | 100 | 140,5600 |
04.10.24 19:51:04 | 100 | 140,4850 |
04.10.24 19:51:03 | 100 | 140,4550 |
04.10.24 19:51:03 | 100 | 140,4900 |
04.10.24 19:51:03 | 100 | 140,4900 |
04.10.24 19:51:03 | 100 | 140,4900 |