Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:21 | 100 | 140,9900 |
04.10.24 20:53:01 | 129 | 140,8900 |
04.10.24 20:52:47 | 100 | 140,9700 |
04.10.24 20:52:47 | 100 | 140,9700 |
04.10.24 20:52:15 | 100 | 140,9650 |
04.10.24 20:51:04 | 100 | 140,9250 |
04.10.24 20:49:54 | 699 | 140,8100 |
04.10.24 20:48:37 | 100 | 140,9300 |
04.10.24 20:48:08 | 100 | 140,8100 |
04.10.24 20:46:01 | 171 | 140,9350 |
04.10.24 20:44:43 | 100 | 140,9200 |
04.10.24 20:43:32 | 100 | 140,9400 |
04.10.24 20:42:56 | 100 | 141,0100 |
04.10.24 20:42:51 | 100 | 140,9350 |
04.10.24 20:42:40 | 100 | 140,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:40 | 100 | 141,0200 |
04.10.24 20:42:40 | 100 | 141,0200 |
04.10.24 20:42:39 | 100 | 141,0200 |
04.10.24 20:41:52 | 100 | 140,9700 |
04.10.24 20:41:41 | 100 | 140,9000 |
04.10.24 20:41:36 | 100 | 140,8900 |
04.10.24 20:41:17 | 100 | 140,9500 |
04.10.24 20:41:14 | 100 | 140,9000 |
04.10.24 20:40:30 | 100 | 140,8950 |
04.10.24 20:39:57 | 100 | 140,8950 |
04.10.24 20:39:57 | 120 | 140,8700 |
04.10.24 20:39:57 | 100 | 140,8850 |
04.10.24 20:39:57 | 100 | 140,8900 |
04.10.24 20:39:57 | 100 | 140,9100 |
04.10.24 20:39:57 | 100 | 140,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:57 | 100 | 140,8700 |
04.10.24 20:39:57 | 100 | 140,8700 |
04.10.24 20:39:57 | 123 | 140,8700 |
04.10.24 20:39:03 | 100 | 140,7850 |
04.10.24 20:38:59 | 100 | 140,8000 |
04.10.24 20:38:05 | 100 | 140,8700 |
04.10.24 20:38:05 | 100 | 140,7850 |
04.10.24 20:38:05 | 100 | 140,7850 |
04.10.24 20:38:01 | 100 | 140,7850 |
04.10.24 20:37:02 | 100 | 140,7850 |
04.10.24 20:37:01 | 100 | 140,7850 |
04.10.24 20:36:15 | 100 | 140,7850 |
04.10.24 20:36:06 | 200 | 140,7850 |
04.10.24 20:36:04 | 100 | 140,7850 |
04.10.24 20:35:56 | 100 | 140,7850 |