Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:57 | 100 | 140,8200 |
04.10.24 21:05:57 | 100 | 140,8200 |
04.10.24 21:05:57 | 100 | 140,8200 |
04.10.24 21:05:57 | 105 | 140,8200 |
04.10.24 21:05:18 | 100 | 140,8950 |
04.10.24 21:05:18 | 100 | 140,8950 |
04.10.24 21:03:05 | 100 | 140,8950 |
04.10.24 21:00:04 | 100 | 140,9200 |
04.10.24 21:00:04 | 100 | 140,9500 |
04.10.24 21:00:04 | 100 | 140,9300 |
04.10.24 21:00:04 | 100 | 140,9300 |
04.10.24 21:00:04 | 100 | 140,9400 |
04.10.24 21:00:02 | 100 | 140,9500 |
04.10.24 21:00:01 | 100 | 140,9700 |
04.10.24 21:00:01 | 100 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 140,9700 |
04.10.24 20:59:50 | 100 | 141,0200 |
04.10.24 20:59:16 | 100 | 140,9950 |
04.10.24 20:59:15 | 100 | 141,0500 |
04.10.24 20:58:53 | 108 | 141,0500 |
04.10.24 20:58:09 | 100 | 141,0500 |
04.10.24 20:58:09 | 100 | 141,0500 |
04.10.24 20:58:08 | 100 | 141,0500 |
04.10.24 20:58:08 | 100 | 141,1000 |
04.10.24 20:58:08 | 100 | 141,0900 |
04.10.24 20:58:08 | 100 | 141,0800 |
04.10.24 20:58:08 | 100 | 141,0900 |
04.10.24 20:58:08 | 100 | 141,0900 |
04.10.24 20:58:06 | 100 | 141,0450 |
04.10.24 20:58:06 | 100 | 141,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:06 | 100 | 141,0700 |
04.10.24 20:58:06 | 100 | 141,0900 |
04.10.24 20:57:40 | 100 | 141,0400 |
04.10.24 20:57:40 | 100 | 141,0400 |
04.10.24 20:57:22 | 100 | 141,0350 |
04.10.24 20:57:22 | 100 | 141,0600 |
04.10.24 20:57:12 | 100 | 140,9950 |
04.10.24 20:57:12 | 100 | 140,9700 |
04.10.24 20:56:41 | 100 | 140,9950 |
04.10.24 20:56:35 | 100 | 140,9950 |
04.10.24 20:55:30 | 100 | 140,9400 |
04.10.24 20:54:34 | 101 | 140,9950 |
04.10.24 20:54:28 | 100 | 140,9950 |
04.10.24 20:53:36 | 130 | 140,9900 |
04.10.24 20:53:35 | 120 | 140,9900 |