Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:47 | 147 | 141,5800 |
04.10.24 21:32:26 | 100 | 141,6400 |
04.10.24 21:32:20 | 100 | 141,6300 |
04.10.24 21:32:08 | 100 | 141,6400 |
04.10.24 21:31:59 | 100 | 141,6400 |
04.10.24 21:31:52 | 100 | 141,6400 |
04.10.24 21:31:42 | 100 | 141,6400 |
04.10.24 21:31:35 | 100 | 141,6500 |
04.10.24 21:31:28 | 100 | 141,5750 |
04.10.24 21:31:23 | 100 | 141,6500 |
04.10.24 21:31:13 | 100 | 141,6400 |
04.10.24 21:31:08 | 150 | 141,5100 |
04.10.24 21:31:08 | 100 | 141,5800 |
04.10.24 21:31:05 | 100 | 141,5700 |
04.10.24 21:30:54 | 100 | 141,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:48 | 100 | 141,5700 |
04.10.24 21:30:32 | 100 | 141,6900 |
04.10.24 21:30:19 | 100 | 141,5750 |
04.10.24 21:30:19 | 100 | 141,6900 |
04.10.24 21:30:08 | 100 | 141,5750 |
04.10.24 21:30:06 | 100 | 141,6100 |
04.10.24 21:29:57 | 100 | 141,6700 |
04.10.24 21:29:44 | 100 | 141,6700 |
04.10.24 21:29:32 | 100 | 141,6600 |
04.10.24 21:29:31 | 100 | 141,5700 |
04.10.24 21:29:29 | 100 | 141,5700 |
04.10.24 21:29:18 | 100 | 141,5000 |
04.10.24 21:29:12 | 100 | 141,5400 |
04.10.24 21:29:10 | 100 | 141,5700 |
04.10.24 21:28:59 | 100 | 141,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 100 | 141,5700 |
04.10.24 21:28:54 | 100 | 141,4850 |
04.10.24 21:28:34 | 100 | 141,4750 |
04.10.24 21:28:31 | 100 | 141,4400 |
04.10.24 21:28:31 | 100 | 141,4200 |
04.10.24 21:28:31 | 100 | 141,4200 |
04.10.24 21:28:15 | 100 | 141,3700 |
04.10.24 21:28:03 | 100 | 141,3650 |
04.10.24 21:28:03 | 100 | 141,3650 |
04.10.24 21:28:00 | 100 | 141,3650 |
04.10.24 21:27:58 | 100 | 141,3650 |
04.10.24 21:27:47 | 100 | 141,2900 |
04.10.24 21:27:47 | 156 | 141,4250 |
04.10.24 21:27:47 | 169 | 141,2900 |
04.10.24 21:27:47 | 100 | 141,2900 |