Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:53 | 100 | 142,1700 |
04.10.24 15:44:53 | 100 | 142,1900 |
04.10.24 15:44:53 | 100 | 142,1900 |
04.10.24 15:44:32 | 100 | 142,5060 |
04.10.24 15:44:22 | 100 | 142,6338 |
04.10.24 15:44:02 | 100 | 142,5900 |
04.10.24 15:44:02 | 200 | 142,5900 |
04.10.24 15:44:00 | 100 | 142,5350 |
04.10.24 15:43:59 | 100 | 142,3800 |
04.10.24 15:43:59 | 100 | 142,3800 |
04.10.24 15:43:59 | 100 | 142,3800 |
04.10.24 15:43:59 | 557 | 142,4400 |
04.10.24 15:43:59 | 125 | 142,4400 |
04.10.24 15:43:59 | 100 | 142,4900 |
04.10.24 15:43:59 | 150 | 142,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:53 | 384 | 142,6150 |
04.10.24 15:43:00 | 100 | 142,5400 |
04.10.24 15:43:00 | 100 | 142,5800 |
04.10.24 15:43:00 | 100 | 142,5600 |
04.10.24 15:42:22 | 1,00 Tsd. | 141,7346 |
04.10.24 15:42:16 | 100 | 142,3000 |
04.10.24 15:41:24 | 100 | 141,9850 |
04.10.24 15:41:10 | 100 | 142,0400 |
04.10.24 15:41:10 | 100 | 142,0000 |
04.10.24 15:41:10 | 1,00 Tsd. | 142,0000 |
04.10.24 15:41:10 | 200 | 141,9100 |
04.10.24 15:41:10 | 100 | 141,8100 |
04.10.24 15:41:10 | 100 | 141,8200 |
04.10.24 15:41:09 | 100 | 141,6400 |
04.10.24 15:41:09 | 100 | 141,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 200 | 141,7200 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 100 | 141,5800 |
04.10.24 15:41:09 | 100 | 141,6000 |
04.10.24 15:41:09 | 100 | 141,5900 |
04.10.24 15:41:07 | 100 | 141,5800 |
04.10.24 15:41:07 | 100 | 141,4700 |
04.10.24 15:40:44 | 173 | 141,2700 |
04.10.24 15:40:21 | 100 | 141,2050 |
04.10.24 15:40:07 | 100 | 141,2025 |
04.10.24 15:40:07 | 125 | 141,1900 |
04.10.24 15:40:07 | 100 | 141,1800 |