Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 131 | 137,9400 |
03.10.24 21:59:31 | 180 | 137,9400 |
03.10.24 21:59:31 | 100 | 137,9400 |
03.10.24 21:59:31 | 100 | 137,9400 |
03.10.24 21:59:31 | 262 | 137,9400 |
03.10.24 21:59:31 | 200 | 137,9400 |
03.10.24 21:59:30 | 100 | 137,9900 |
03.10.24 21:59:28 | 100 | 138,0000 |
03.10.24 21:59:27 | 100 | 137,9500 |
03.10.24 21:59:27 | 100 | 137,9500 |
03.10.24 21:59:27 | 100 | 137,9500 |
03.10.24 21:59:23 | 100 | 138,0100 |
03.10.24 21:59:19 | 100 | 138,0000 |
03.10.24 21:59:19 | 100 | 137,9900 |
03.10.24 21:59:16 | 100 | 138,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 438 | 138,0100 |
03.10.24 21:59:15 | 100 | 137,9900 |
03.10.24 21:59:13 | 100 | 137,9500 |
03.10.24 21:59:12 | 100 | 137,9800 |
03.10.24 21:59:12 | 100 | 137,9500 |
03.10.24 21:59:12 | 100 | 137,9400 |
03.10.24 21:59:12 | 100 | 137,9500 |
03.10.24 21:59:12 | 100 | 137,9400 |
03.10.24 21:59:12 | 200 | 137,9400 |
03.10.24 21:59:12 | 100 | 137,9500 |
03.10.24 21:59:12 | 100 | 137,9500 |
03.10.24 21:59:12 | 100 | 137,9600 |
03.10.24 21:59:06 | 100 | 138,0100 |
03.10.24 21:59:04 | 100 | 137,9700 |
03.10.24 21:59:00 | 100 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | 100 | 138,0100 |
03.10.24 21:59:00 | 110 | 138,0100 |
03.10.24 21:58:58 | 100 | 137,9900 |
03.10.24 21:58:58 | 118 | 138,0100 |
03.10.24 21:58:58 | 190 | 137,9900 |
03.10.24 21:58:58 | 178 | 137,9900 |
03.10.24 21:58:58 | 100 | 137,9800 |
03.10.24 21:58:53 | 148 | 137,9350 |
03.10.24 21:58:50 | 100 | 137,9600 |
03.10.24 21:58:50 | 100 | 137,9900 |
03.10.24 21:58:50 | 100 | 137,9700 |
03.10.24 21:58:50 | 100 | 137,9700 |
03.10.24 21:58:50 | 100 | 137,9900 |
03.10.24 21:58:50 | 200 | 137,9800 |
03.10.24 21:58:50 | 100 | 137,9700 |