Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:49 | 111 | 137,4800 |
03.10.24 19:44:08 | 295 | 137,3817 |
03.10.24 19:43:32 | 161 | 137,3900 |
03.10.24 19:42:42 | 100 | 137,2900 |
03.10.24 19:42:42 | 100 | 137,2900 |
03.10.24 19:42:42 | 100 | 137,3200 |
03.10.24 19:42:41 | 100 | 137,3700 |
03.10.24 19:42:28 | 100 | 137,3700 |
03.10.24 19:42:27 | 430 | 137,4900 |
03.10.24 19:42:02 | 200 | 137,3700 |
03.10.24 19:40:41 | 107 | 137,3700 |
03.10.24 19:39:53 | 100 | 137,2800 |
03.10.24 19:39:42 | 200 | 137,4777 |
03.10.24 19:39:38 | 100 | 137,2800 |
03.10.24 19:39:14 | 147 | 137,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:09 | 166 | 137,3000 |
03.10.24 19:36:39 | 100 | 137,5000 |
03.10.24 19:36:39 | 100 | 137,4600 |
03.10.24 19:36:39 | 143 | 137,5000 |
03.10.24 19:36:39 | 100 | 137,5400 |
03.10.24 19:35:34 | 200 | 137,5704 |
03.10.24 19:30:56 | 100 | 137,4900 |
03.10.24 19:30:51 | 100 | 137,4300 |
03.10.24 19:30:22 | 100 | 137,4300 |
03.10.24 19:30:21 | 200 | 137,3260 |
03.10.24 19:29:03 | 100 | 137,3200 |
03.10.24 19:28:36 | 100 | 137,3200 |
03.10.24 19:28:35 | 100 | 137,3900 |
03.10.24 19:28:35 | 100 | 137,4300 |
03.10.24 19:28:35 | 100 | 137,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:35 | 100 | 137,4500 |
03.10.24 19:28:35 | 100 | 137,4500 |
03.10.24 19:28:29 | 100 | 137,4600 |
03.10.24 19:28:15 | 100 | 137,4900 |
03.10.24 19:28:15 | 100 | 137,5300 |
03.10.24 19:26:27 | 100 | 137,6300 |
03.10.24 19:26:27 | 100 | 137,6100 |
03.10.24 19:23:44 | 100 | 137,5250 |
03.10.24 19:23:11 | 100 | 137,4700 |
03.10.24 19:23:11 | 149 | 137,4700 |
03.10.24 19:23:11 | 100 | 137,4700 |
03.10.24 19:23:11 | 100 | 137,4700 |
03.10.24 19:23:11 | 100 | 137,4600 |
03.10.24 19:23:11 | 100 | 137,4300 |
03.10.24 19:23:11 | 100 | 137,4300 |