Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:51 | 100 | 138,2700 |
03.10.24 18:06:48 | 1,50 Tsd. | 138,2000 |
03.10.24 18:06:48 | 100 | 138,1800 |
03.10.24 18:06:48 | 100 | 138,1700 |
03.10.24 18:05:08 | 100 | 138,1500 |
03.10.24 18:02:13 | 100 | 138,1000 |
03.10.24 18:02:13 | 100 | 138,1500 |
03.10.24 18:02:13 | 176 | 138,1500 |
03.10.24 18:01:28 | 710 | 138,0456 |
03.10.24 18:00:21 | 100 | 138,2200 |
03.10.24 17:59:45 | 100 | 138,2200 |
03.10.24 17:59:43 | 100 | 138,1500 |
03.10.24 17:59:16 | 100 | 138,2300 |
03.10.24 17:57:09 | 100 | 138,1300 |
03.10.24 17:57:09 | 100 | 138,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:08 | 100 | 138,1900 |
03.10.24 17:57:08 | 100 | 138,1800 |
03.10.24 17:56:58 | 500 | 138,1450 |
03.10.24 17:56:58 | 500 | 138,1450 |
03.10.24 17:56:36 | 100 | 138,1200 |
03.10.24 17:56:36 | 100 | 138,1800 |
03.10.24 17:56:36 | 100 | 138,1800 |
03.10.24 17:56:36 | 100 | 138,2000 |
03.10.24 17:56:36 | 100 | 138,2000 |
03.10.24 17:56:36 | 100 | 138,2000 |
03.10.24 17:56:18 | 100 | 138,3050 |
03.10.24 17:56:07 | 834 | 138,3050 |
03.10.24 17:54:08 | 100 | 138,2950 |
03.10.24 17:52:57 | 100 | 138,4100 |
03.10.24 17:52:36 | 100 | 138,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:14 | 100 | 138,3700 |
03.10.24 17:52:11 | 250 | 138,2835 |
03.10.24 17:51:01 | 100 | 138,3000 |
03.10.24 17:51:01 | 191 | 138,2900 |
03.10.24 17:50:53 | 100 | 138,1550 |
03.10.24 17:50:41 | 200 | 138,2886 |
03.10.24 17:50:41 | 384 | 138,2890 |
03.10.24 17:49:56 | 100 | 138,2100 |
03.10.24 17:47:53 | 100 | 138,1800 |
03.10.24 17:47:49 | 143 | 138,1800 |
03.10.24 17:47:16 | 100 | 138,1100 |
03.10.24 17:47:16 | 100 | 138,1500 |
03.10.24 17:47:16 | 100 | 138,1400 |
03.10.24 17:47:16 | 100 | 138,1300 |
03.10.24 17:47:16 | 100 | 138,1300 |