Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:03 | 100 | 137,4800 |
03.10.24 19:08:02 | 100 | 137,4700 |
03.10.24 19:08:02 | 100 | 137,4700 |
03.10.24 19:08:02 | 100 | 137,4700 |
03.10.24 19:08:02 | 102 | 137,4600 |
03.10.24 19:07:53 | 100 | 137,3275 |
03.10.24 19:06:36 | 100 | 137,2450 |
03.10.24 19:05:55 | 100 | 137,3500 |
03.10.24 19:05:55 | 100 | 137,3000 |
03.10.24 19:05:14 | 100 | 137,3500 |
03.10.24 19:05:13 | 100 | 137,3500 |
03.10.24 19:04:53 | 100 | 137,3550 |
03.10.24 19:04:18 | 100 | 137,3550 |
03.10.24 19:04:12 | 100 | 137,3550 |
03.10.24 19:02:41 | 100 | 137,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:36 | 100 | 137,4100 |
03.10.24 19:00:10 | 100 | 137,6600 |
03.10.24 19:00:00 | 100 | 137,6900 |
03.10.24 19:00:00 | 100 | 137,6900 |
03.10.24 18:59:44 | 100 | 137,8000 |
03.10.24 18:59:19 | 100 | 137,7650 |
03.10.24 18:59:19 | 100 | 137,7650 |
03.10.24 18:58:47 | 325 | 137,6400 |
03.10.24 18:58:23 | 100 | 137,6200 |
03.10.24 18:58:18 | 100 | 137,6200 |
03.10.24 18:58:13 | 100 | 137,6400 |
03.10.24 18:58:05 | 100 | 137,7000 |
03.10.24 18:58:05 | 100 | 137,7000 |
03.10.24 18:57:56 | 100 | 137,7000 |
03.10.24 18:57:49 | 100 | 137,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:45 | 100 | 137,7900 |
03.10.24 18:57:11 | 100 | 137,9700 |
03.10.24 18:57:04 | 131 | 137,9300 |
03.10.24 18:57:04 | 100 | 137,8900 |
03.10.24 18:57:03 | 100 | 137,8500 |
03.10.24 18:57:03 | 178 | 137,8400 |
03.10.24 18:56:38 | 100 | 137,7250 |
03.10.24 18:56:09 | 100 | 137,8000 |
03.10.24 18:56:09 | 100 | 137,7250 |
03.10.24 18:56:09 | 100 | 137,7800 |
03.10.24 18:55:04 | 100 | 137,6000 |
03.10.24 18:54:15 | 100 | 137,6750 |
03.10.24 18:54:13 | 100 | 137,5500 |
03.10.24 18:54:11 | 100 | 137,6100 |
03.10.24 18:54:11 | 100 | 137,6100 |