Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:11 | 100 | 137,4700 |
03.10.24 19:23:11 | 149 | 137,4700 |
03.10.24 19:23:11 | 100 | 137,4700 |
03.10.24 19:23:11 | 100 | 137,4700 |
03.10.24 19:23:11 | 100 | 137,4600 |
03.10.24 19:23:11 | 100 | 137,4300 |
03.10.24 19:23:11 | 100 | 137,4300 |
03.10.24 19:23:11 | 100 | 137,4100 |
03.10.24 19:23:11 | 100 | 137,4100 |
03.10.24 19:23:11 | 100 | 137,4200 |
03.10.24 19:23:11 | 100 | 137,4200 |
03.10.24 19:23:11 | 100 | 137,4100 |
03.10.24 19:23:11 | 210 | 137,4000 |
03.10.24 19:23:11 | 100 | 137,4100 |
03.10.24 19:22:56 | 100 | 137,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:01 | 100 | 137,3150 |
03.10.24 19:21:34 | 100 | 137,3150 |
03.10.24 19:21:34 | 100 | 137,3150 |
03.10.24 19:21:02 | 100 | 137,2500 |
03.10.24 19:20:49 | 100 | 137,2700 |
03.10.24 19:19:53 | 100 | 137,2100 |
03.10.24 19:19:52 | 100 | 137,2100 |
03.10.24 19:19:52 | 100 | 137,2100 |
03.10.24 19:19:52 | 100 | 137,2100 |
03.10.24 19:19:52 | 100 | 137,2100 |
03.10.24 19:18:14 | 100 | 137,2100 |
03.10.24 19:16:48 | 100 | 137,3400 |
03.10.24 19:16:02 | 100 | 137,2000 |
03.10.24 19:15:41 | 100 | 137,4300 |
03.10.24 19:15:41 | 100 | 137,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:40 | 100 | 137,3500 |
03.10.24 19:14:48 | 200 | 137,4974 |
03.10.24 19:12:25 | 100 | 137,4400 |
03.10.24 19:08:05 | 100 | 137,4500 |
03.10.24 19:08:05 | 100 | 137,4600 |
03.10.24 19:08:05 | 100 | 137,4400 |
03.10.24 19:08:03 | 100 | 137,4500 |
03.10.24 19:08:03 | 100 | 137,6100 |
03.10.24 19:08:03 | 400 | 137,6050 |
03.10.24 19:08:03 | 100 | 137,6000 |
03.10.24 19:08:03 | 100 | 137,6000 |
03.10.24 19:08:03 | 100 | 137,5600 |
03.10.24 19:08:03 | 100 | 137,4300 |
03.10.24 19:08:03 | 100 | 137,4300 |
03.10.24 19:08:03 | 137 | 137,5000 |