Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:54 | 100 | 137,6800 |
03.10.24 18:44:54 | 100 | 137,6700 |
03.10.24 18:44:54 | 100 | 137,6700 |
03.10.24 18:44:54 | 100 | 137,6600 |
03.10.24 18:44:54 | 100 | 137,6300 |
03.10.24 18:44:54 | 100 | 137,6500 |
03.10.24 18:44:54 | 100 | 137,6300 |
03.10.24 18:44:54 | 200 | 137,5250 |
03.10.24 18:44:54 | 100 | 137,6300 |
03.10.24 18:44:54 | 100 | 137,6400 |
03.10.24 18:44:54 | 100 | 137,6500 |
03.10.24 18:44:54 | 100 | 137,6500 |
03.10.24 18:44:54 | 179 | 137,6000 |
03.10.24 18:44:54 | 100 | 137,5250 |
03.10.24 18:44:54 | 150 | 137,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:48 | 100 | 137,4600 |
03.10.24 18:42:29 | 400 | 137,6850 |
03.10.24 18:42:19 | 100 | 137,6200 |
03.10.24 18:41:24 | 100 | 137,7100 |
03.10.24 18:41:24 | 100 | 137,7200 |
03.10.24 18:41:24 | 100 | 137,7300 |
03.10.24 18:40:29 | 190 | 137,7400 |
03.10.24 18:40:15 | 100 | 137,8694 |
03.10.24 18:38:47 | 100 | 137,8900 |
03.10.24 18:38:47 | 100 | 137,8800 |
03.10.24 18:38:47 | 100 | 137,8700 |
03.10.24 18:38:47 | 100 | 137,8600 |
03.10.24 18:38:47 | 100 | 137,8700 |
03.10.24 18:38:47 | 100 | 137,8700 |
03.10.24 18:38:31 | 100 | 137,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:11 | 100 | 137,8900 |
03.10.24 18:38:11 | 100 | 137,8900 |
03.10.24 18:38:11 | 100 | 137,8900 |
03.10.24 18:37:47 | 128 | 138,0050 |
03.10.24 18:37:17 | 100 | 138,0050 |
03.10.24 18:36:51 | 100 | 137,9809 |
03.10.24 18:36:16 | 100 | 137,8500 |
03.10.24 18:33:50 | 1,16 Tsd. | 137,8498 |
03.10.24 18:33:50 | 841 | 137,8498 |
03.10.24 18:32:13 | 100 | 138,0100 |
03.10.24 18:31:38 | 100 | 138,0950 |
03.10.24 18:31:15 | 100 | 138,1200 |
03.10.24 18:31:15 | 100 | 138,2000 |
03.10.24 18:31:15 | 100 | 138,2000 |
03.10.24 18:31:15 | 100 | 138,2100 |