Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:16 | 100 | 138,1300 |
03.10.24 17:47:08 | 100 | 138,2100 |
03.10.24 17:47:08 | 100 | 138,2100 |
03.10.24 17:47:08 | 100 | 138,2200 |
03.10.24 17:46:59 | 100 | 138,2300 |
03.10.24 17:46:59 | 100 | 138,2900 |
03.10.24 17:46:59 | 100 | 138,3000 |
03.10.24 17:46:48 | 100 | 138,3600 |
03.10.24 17:46:48 | 200 | 138,3400 |
03.10.24 17:46:48 | 100 | 138,3400 |
03.10.24 17:46:48 | 100 | 138,3400 |
03.10.24 17:46:48 | 100 | 138,3400 |
03.10.24 17:46:48 | 100 | 138,3700 |
03.10.24 17:46:38 | 100 | 138,4450 |
03.10.24 17:46:34 | 100 | 138,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:34 | 100 | 138,5000 |
03.10.24 17:46:21 | 100 | 138,4600 |
03.10.24 17:46:18 | 100 | 138,4600 |
03.10.24 17:45:53 | 100 | 138,4500 |
03.10.24 17:45:53 | 100 | 138,4200 |
03.10.24 17:45:32 | 100 | 138,4000 |
03.10.24 17:45:32 | 100 | 138,4300 |
03.10.24 17:45:27 | 100 | 138,4100 |
03.10.24 17:45:20 | 100 | 138,3250 |
03.10.24 17:44:40 | 100 | 138,3000 |
03.10.24 17:44:37 | 100 | 138,2200 |
03.10.24 17:44:32 | 100 | 138,1750 |
03.10.24 17:44:25 | 100 | 138,2600 |
03.10.24 17:44:25 | 485 | 138,1600 |
03.10.24 17:43:30 | 100 | 138,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:02 | 100 | 138,0500 |
03.10.24 17:42:18 | 100 | 138,1900 |
03.10.24 17:42:18 | 100 | 138,1900 |
03.10.24 17:42:13 | 100 | 138,1200 |
03.10.24 17:42:13 | 100 | 138,1000 |
03.10.24 17:42:13 | 100 | 138,0900 |
03.10.24 17:42:13 | 100 | 138,1000 |
03.10.24 17:42:13 | 100 | 138,2050 |
03.10.24 17:42:13 | 100 | 138,3000 |
03.10.24 17:42:01 | 100 | 138,3000 |
03.10.24 17:41:06 | 100 | 138,2800 |
03.10.24 17:41:01 | 100 | 138,0500 |
03.10.24 17:41:01 | 100 | 137,9400 |
03.10.24 17:41:01 | 100 | 137,9400 |
03.10.24 17:41:01 | 100 | 137,9400 |