Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:31 | 100 | 137,8100 |
03.10.24 20:18:31 | 100 | 137,8100 |
03.10.24 20:18:31 | 100 | 137,8100 |
03.10.24 20:17:12 | 100 | 137,9000 |
03.10.24 20:16:46 | 130 | 137,7800 |
03.10.24 20:16:43 | 100 | 137,8200 |
03.10.24 20:12:36 | 100 | 137,8750 |
03.10.24 20:12:36 | 100 | 137,8750 |
03.10.24 20:11:09 | 159 | 137,7529 |
03.10.24 20:10:22 | 200 | 137,8350 |
03.10.24 20:08:34 | 100 | 137,8300 |
03.10.24 20:08:34 | 100 | 137,8800 |
03.10.24 20:08:09 | 100 | 137,9350 |
03.10.24 20:08:09 | 100 | 137,9350 |
03.10.24 20:07:15 | 100 | 137,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:25 | 100 | 137,9300 |
03.10.24 20:05:27 | 100 | 137,8750 |
03.10.24 20:05:27 | 1,00 Tsd. | 137,8500 |
03.10.24 20:05:27 | 100 | 137,9275 |
03.10.24 20:05:22 | 199 | 137,9250 |
03.10.24 20:04:53 | 100 | 137,8521 |
03.10.24 20:04:43 | 100 | 137,8700 |
03.10.24 20:04:43 | 100 | 137,9200 |
03.10.24 20:04:43 | 100 | 137,9200 |
03.10.24 20:04:43 | 100 | 137,9400 |
03.10.24 20:04:19 | 100 | 137,9900 |
03.10.24 20:03:35 | 100 | 138,0850 |
03.10.24 20:01:05 | 100 | 138,1700 |
03.10.24 20:00:42 | 100 | 138,0850 |
03.10.24 20:00:41 | 100 | 138,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:41 | 100 | 138,0600 |
03.10.24 20:00:37 | 100 | 137,9800 |
03.10.24 20:00:03 | 100 | 137,9650 |
03.10.24 20:00:03 | 100 | 137,9700 |
03.10.24 19:59:44 | 100 | 138,0500 |
03.10.24 19:59:03 | 100 | 137,9700 |
03.10.24 19:58:01 | 100 | 137,9300 |
03.10.24 19:57:39 | 152 | 137,9300 |
03.10.24 19:57:30 | 100 | 137,8900 |
03.10.24 19:56:31 | 118 | 137,8050 |
03.10.24 19:56:20 | 100 | 137,7850 |
03.10.24 19:55:20 | 100 | 137,7925 |
03.10.24 19:55:10 | 100 | 137,7000 |
03.10.24 19:55:10 | 100 | 137,7000 |
03.10.24 19:55:10 | 100 | 137,6500 |