Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:15 | 100 | 138,2100 |
03.10.24 18:31:15 | 100 | 138,2100 |
03.10.24 18:30:39 | 100 | 138,2300 |
03.10.24 18:30:22 | 300 | 138,2500 |
03.10.24 18:29:05 | 100 | 138,3000 |
03.10.24 18:22:29 | 100 | 138,3500 |
03.10.24 18:22:29 | 100 | 138,4200 |
03.10.24 18:22:29 | 144 | 138,3200 |
03.10.24 18:22:29 | 100 | 138,3500 |
03.10.24 18:22:29 | 100 | 138,3300 |
03.10.24 18:22:29 | 100 | 138,3200 |
03.10.24 18:22:18 | 100 | 138,3400 |
03.10.24 18:22:18 | 100 | 138,3400 |
03.10.24 18:19:01 | 100 | 138,2950 |
03.10.24 18:18:34 | 100 | 138,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:31 | 100 | 138,2400 |
03.10.24 18:18:31 | 100 | 138,2400 |
03.10.24 18:18:21 | 100 | 138,2900 |
03.10.24 18:18:21 | 100 | 138,2700 |
03.10.24 18:18:21 | 100 | 138,3000 |
03.10.24 18:18:21 | 100 | 138,3600 |
03.10.24 18:18:21 | 100 | 138,3900 |
03.10.24 18:18:21 | 100 | 138,3900 |
03.10.24 18:18:07 | 100 | 138,4700 |
03.10.24 18:17:55 | 100 | 138,4700 |
03.10.24 18:17:55 | 158 | 138,4700 |
03.10.24 18:16:39 | 100 | 138,4300 |
03.10.24 18:16:39 | 100 | 138,4300 |
03.10.24 18:16:39 | 100 | 138,4300 |
03.10.24 18:14:49 | 100 | 138,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:35 | 100 | 138,4100 |
03.10.24 18:14:35 | 100 | 138,4100 |
03.10.24 18:14:35 | 346 | 138,3700 |
03.10.24 18:14:35 | 100 | 138,3700 |
03.10.24 18:14:35 | 100 | 138,3500 |
03.10.24 18:14:29 | 900 | 138,3000 |
03.10.24 18:12:56 | 100 | 138,2720 |
03.10.24 18:12:51 | 100 | 138,2800 |
03.10.24 18:12:31 | 100 | 138,3200 |
03.10.24 18:12:30 | 275 | 138,3250 |
03.10.24 18:11:37 | 100 | 138,3700 |
03.10.24 18:11:27 | 100 | 138,3500 |
03.10.24 18:11:27 | 100 | 138,3300 |
03.10.24 18:11:16 | 100 | 138,3050 |
03.10.24 18:09:56 | 800 | 138,2348 |